{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HODL","summary":{"name":"HODL","price":23.84,"total_oi":703,"call_oi":560,"put_oi":143,"pc_ratio":0.255,"net_gex":14931.22,"avg_iv":97.0,"iv_rank":88.4,"iv_52w_high":103.3,"iv_52w_low":49.0,"gamma_flip":null,"max_pain":19.0},"features":{"symbol":"HODL","price":23.84,"total_oi":703,"analysis_coverage":0.7778,"avg_iv_pct":97.0,"iv_rank":88.4,"iv_52w_high_pct":103.3,"iv_52w_low_pct":49.0,"front_dte":14,"front_atm_iv_pct":44.0649,"back_atm_iv_pct":41.2394,"term_premium_pp":2.8255,"expected_move_front_pct":8.63,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":-2.28,"butterfly_30d_pp":-2.28,"put_call_oi_ratio":0.255,"put_call_oi_front_ratio":0.771,"put_call_volume_front_ratio":0.0,"option_volume":11,"volume_oi_ratio":0.015647,"net_delta_normalized":0.483841,"dealer_delta_normalized":-0.483841,"gex_per_100k_oi":2123928.876245,"vanna_per_100k_oi":-995.732575,"charm_per_100k_oi":-69416.785206,"weekend_delta_shift_per_100k_oi":-208250.355619,"iv_surface_range_pp":63.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-20.302013,"peak_call_distance_pct":-11.912752,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":190.8,"put_gex":0.0,"net_gex":190.8,"call_oi":62,"put_oi":0},{"strike":11.0,"call_gex":3.69,"put_gex":0.0,"net_gex":3.69,"call_oi":1,"put_oi":0},{"strike":15.0,"call_gex":28.21,"put_gex":-45.58,"net_gex":-17.37,"call_oi":3,"put_oi":5},{"strike":16.0,"call_gex":53.72,"put_gex":-11.1,"net_gex":42.62,"call_oi":5,"put_oi":1},{"strike":17.0,"call_gex":0.0,"put_gex":-168.04,"net_gex":-168.04,"call_oi":0,"put_oi":23},{"strike":18.0,"call_gex":268.53,"put_gex":-269.83,"net_gex":-1.3,"call_oi":17,"put_oi":18},{"strike":19.0,"call_gex":1041.97,"put_gex":-24.49,"net_gex":1017.48,"call_oi":55,"put_oi":2},{"strike":20.0,"call_gex":531.91,"put_gex":-440.91,"net_gex":91.0,"call_oi":21,"put_oi":25},{"strike":21.0,"call_gex":978.37,"put_gex":-1776.1,"net_gex":-797.74,"call_oi":35,"put_oi":45},{"strike":22.0,"call_gex":2476.77,"put_gex":-458.34,"net_gex":2018.43,"call_oi":50,"put_oi":8},{"strike":23.0,"call_gex":4413.07,"put_gex":-754.91,"net_gex":3658.16,"call_oi":94,"put_oi":8},{"strike":24.0,"call_gex":4885.16,"put_gex":0.0,"net_gex":4885.16,"call_oi":108,"put_oi":0},{"strike":25.0,"call_gex":2330.11,"put_gex":-743.11,"net_gex":1587.01,"call_oi":41,"put_oi":8},{"strike":26.0,"call_gex":1059.87,"put_gex":0.0,"net_gex":1059.87,"call_oi":19,"put_oi":0},{"strike":27.0,"call_gex":715.08,"put_gex":0.0,"net_gex":715.08,"call_oi":19,"put_oi":0},{"strike":28.0,"call_gex":231.75,"put_gex":0.0,"net_gex":231.75,"call_oi":6,"put_oi":0},{"strike":29.0,"call_gex":94.99,"put_gex":0.0,"net_gex":94.99,"call_oi":3,"put_oi":0},{"strike":30.0,"call_gex":58.08,"put_gex":0.0,"net_gex":58.08,"call_oi":2,"put_oi":0},{"strike":31.0,"call_gex":122.41,"put_gex":0.0,"net_gex":122.41,"call_oi":5,"put_oi":0},{"strike":32.0,"call_gex":23.14,"put_gex":0.0,"net_gex":23.14,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":115.98,"put_gex":0.0,"net_gex":115.98,"call_oi":13,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":1419.0,"total_value":1419.0},{"strike":11.0,"call_value":62.0,"put_value":1276.0,"total_value":1338.0},{"strike":15.0,"call_value":314.0,"put_value":704.0,"total_value":1018.0},{"strike":16.0,"call_value":380.0,"put_value":566.0,"total_value":946.0},{"strike":17.0,"call_value":451.0,"put_value":429.0,"total_value":880.0},{"strike":18.0,"call_value":522.0,"put_value":315.0,"total_value":837.0},{"strike":19.0,"call_value":610.0,"put_value":219.0,"total_value":829.0},{"strike":20.0,"call_value":753.0,"put_value":125.0,"total_value":878.0},{"strike":21.0,"call_value":917.0,"put_value":56.0,"total_value":973.0},{"strike":22.0,"call_value":1116.0,"put_value":32.0,"total_value":1148.0},{"strike":23.0,"call_value":1365.0,"put_value":16.0,"total_value":1381.0},{"strike":24.0,"call_value":1708.0,"put_value":8.0,"total_value":1716.0},{"strike":25.0,"call_value":2159.0,"put_value":0.0,"total_value":2159.0},{"strike":26.0,"call_value":2651.0,"put_value":0.0,"total_value":2651.0},{"strike":27.0,"call_value":3162.0,"put_value":0.0,"total_value":3162.0},{"strike":28.0,"call_value":3692.0,"put_value":0.0,"total_value":3692.0},{"strike":29.0,"call_value":4228.0,"put_value":0.0,"total_value":4228.0},{"strike":30.0,"call_value":4767.0,"put_value":0.0,"total_value":4767.0},{"strike":31.0,"call_value":5308.0,"put_value":0.0,"total_value":5308.0},{"strike":32.0,"call_value":5854.0,"put_value":0.0,"total_value":5854.0},{"strike":35.0,"call_value":7495.0,"put_value":0,"total_value":7495.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":94.8,"strike":19.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":120.5,"strike":16.42},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":60.0,"strike":21.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":43.5,"strike":21.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":46.2,"strike":23.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":47.2,"strike":23.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":42.3,"strike":24.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":42.4,"strike":24.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":42.9,"strike":25.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":37.7,"strike":25.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":47.2,"strike":26.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":42.5,"strike":26.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":59.8,"strike":27.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":109.6,"strike":30.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":46},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":7,"total_oi":148},{"expiration":"02/19/2027","dte":140,"iv":0.7303,"contract_count":6,"total_oi":111},{"expiration":"05/21/2027","dte":231,"iv":0.2511,"contract_count":3,"total_oi":31}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.63,"expected_move_2std":17.26,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.11,"expected_move_2std":30.23,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":28.83,"expected_move_2std":57.66,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":34.76,"expected_move_2std":69.52,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":35,"put_oi":27,"total_oi":62,"pc_ratio":0.771,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":251,"put_oi":90,"total_oi":341,"pc_ratio":0.359,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":237,"put_oi":25,"total_oi":262,"pc_ratio":0.105,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":37,"put_oi":1,"total_oi":38,"pc_ratio":0.027,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":6002.0,"put_delta_oi":0,"dealer_delta":-6002.0,"call_oi":62,"put_oi":0},{"strike":11.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":15.0,"call_delta_oi":272.0,"put_delta_oi":-50.0,"dealer_delta":-222.0,"call_oi":3,"put_oi":5},{"strike":16.0,"call_delta_oi":448.0,"put_delta_oi":-9.0,"dealer_delta":-439.0,"call_oi":5,"put_oi":1},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-272.0,"dealer_delta":272.0,"call_oi":0,"put_oi":23},{"strike":18.0,"call_delta_oi":1428.0,"put_delta_oi":-292.0,"dealer_delta":-1137.0,"call_oi":17,"put_oi":18},{"strike":19.0,"call_delta_oi":4519.0,"put_delta_oi":-32.0,"dealer_delta":-4487.0,"call_oi":55,"put_oi":2},{"strike":20.0,"call_delta_oi":1685.0,"put_delta_oi":-454.0,"dealer_delta":-1231.0,"call_oi":21,"put_oi":25},{"strike":21.0,"call_delta_oi":2617.0,"put_delta_oi":-812.0,"dealer_delta":-1804.0,"call_oi":35,"put_oi":45},{"strike":22.0,"call_delta_oi":3711.0,"put_delta_oi":-188.0,"dealer_delta":-3524.0,"call_oi":50,"put_oi":8},{"strike":23.0,"call_delta_oi":5955.0,"put_delta_oi":-253.0,"dealer_delta":-5702.0,"call_oi":94,"put_oi":8},{"strike":24.0,"call_delta_oi":6010.0,"put_delta_oi":0,"dealer_delta":-6010.0,"call_oi":108,"put_oi":0},{"strike":25.0,"call_delta_oi":1806.0,"put_delta_oi":-539.0,"dealer_delta":-1267.0,"call_oi":41,"put_oi":8},{"strike":26.0,"call_delta_oi":597.0,"put_delta_oi":0,"dealer_delta":-597.0,"call_oi":19,"put_oi":0},{"strike":27.0,"call_delta_oi":679.0,"put_delta_oi":0,"dealer_delta":-679.0,"call_oi":19,"put_oi":0},{"strike":28.0,"call_delta_oi":135.0,"put_delta_oi":0,"dealer_delta":-135.0,"call_oi":6,"put_oi":0},{"strike":29.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":3,"put_oi":0},{"strike":30.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":2,"put_oi":0},{"strike":31.0,"call_delta_oi":128.0,"put_delta_oi":0,"dealer_delta":-128.0,"call_oi":5,"put_oi":0},{"strike":32.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_delta_oi":705.0,"put_delta_oi":0,"dealer_delta":-705.0,"call_oi":13,"put_oi":0}],"net_dealer_delta":-34014.0,"total_call_delta":36914.0,"total_put_delta":-2900.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":62,"put_oi":0},{"strike":19.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":52,"put_oi":0}],"net_vanna":-7.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-488.0,"put_charm":0,"net_charm":-488.0,"call_oi":62,"put_oi":0}],"net_charm":-488.0,"weekend_delta_shift":-1464.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1872.0,"put_delta":-873.0,"net_delta":999.0,"call_oi":35,"put_oi":27,"total_oi":62,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":17248.0,"put_delta":-1638.0,"net_delta":15609.0,"call_oi":251,"put_oi":90,"total_oi":341,"total_volume":4,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":15575.0,"put_delta":-368.0,"net_delta":15208.0,"call_oi":237,"put_oi":25,"total_oi":262,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2219.0,"put_delta":-22.0,"net_delta":2198.0,"call_oi":37,"put_oi":1,"total_oi":38,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":18,"total_oi":35,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":2,"total_oi":57,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":25,"total_oi":46,"bias":"neutral"},{"strike":21.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":35,"put_oi":45,"total_oi":80,"bias":"bullish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":8,"total_oi":58,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":8,"total_oi":102,"bias":"neutral"},{"strike":24.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":108,"put_oi":0,"total_oi":108,"bias":"bullish"},{"strike":25.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":41,"put_oi":8,"total_oi":49,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"}],"underlying_price":23.84000015258789,"peak_call_strike":21.0,"peak_put_strike":null,"total_call_volume":11,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.76,0.8,0.84,0.88,0.92,0.96,1.01,1.05,1.09,1.13],"y":[14,49,140],"z":[[null,null,null,null,null,49.31,null,null,null,null],[98.49,null,60.59,43.78,39.9,47.25,42.44,35.35,42.5,null],[60.55,54.17,null,49.96,null,46.52,46.13,48.2,null,41.42]],"levels":[35.4,41.7,48.0,54.3,60.6,66.9,73.2,79.5,85.9,92.2,98.5],"min_iv":35.4,"max_iv":98.5},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":24.0,"atm_iv":42.44,"otm_strike":25.0,"otm_iv":35.35,"itm_strike":23.0,"itm_iv":47.25,"iv_butterfly":-2.28,"price_butterfly":0.02,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":24.0,"atm_iv":46.13,"otm_strike":25.0,"otm_iv":48.2,"itm_strike":23.0,"itm_iv":46.52,"iv_butterfly":2.46,"price_butterfly":0.2,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":67.28},{"date":"2026-09-15","iv":69.88},{"date":"2026-09-16","iv":74.92},{"date":"2026-09-17","iv":56.24},{"date":"2026-09-18","iv":96.2},{"date":"2026-09-21","iv":54.79},{"date":"2026-09-22","iv":49.0},{"date":"2026-09-23","iv":57.3},{"date":"2026-09-24","iv":53.8},{"date":"2026-09-25","iv":60.2},{"date":"2026-09-28","iv":100.4},{"date":"2026-09-29","iv":54.3},{"date":"2026-09-30","iv":103.3},{"date":"2026-10-01","iv":62.9},{"date":"2026-10-02","iv":97.0}]}}