{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HNST","summary":{"name":"HNST","price":5.16,"total_oi":39910,"call_oi":33947,"put_oi":5963,"pc_ratio":0.176,"net_gex":80717.62,"avg_iv":102.8,"iv_rank":37.7,"iv_52w_high":145.0,"iv_52w_low":77.3,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"HNST","price":5.16,"total_oi":39910,"analysis_coverage":0.9444,"avg_iv_pct":102.8,"iv_rank":37.7,"iv_52w_high_pct":145.0,"iv_52w_low_pct":77.3,"front_dte":14,"front_atm_iv_pct":45.6989,"back_atm_iv_pct":74.564,"term_premium_pp":-28.8651,"expected_move_front_pct":8.95,"straddle_front_pct":7.27,"straddle_30d_pct":7.27,"risk_reversal_front_pp":12.01,"risk_reversal_30d_pp":12.01,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.176,"put_call_oi_front_ratio":0.606,"put_call_volume_front_ratio":0.115,"option_volume":863,"volume_oi_ratio":0.021624,"net_delta_normalized":0.419586,"dealer_delta_normalized":-0.389707,"gex_per_100k_oi":202249.110499,"vanna_per_100k_oi":-3578.050614,"charm_per_100k_oi":-181796.54222,"weekend_delta_shift_per_100k_oi":-545389.62666,"iv_surface_range_pp":28.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-51.550388,"peak_call_distance_pct":45.348837,"peak_put_distance_pct":45.348837},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":4280.15,"put_gex":-977.74,"net_gex":3302.42,"call_oi":7222,"put_oi":1041},{"strike":5.0,"call_gex":68773.69,"put_gex":-22939.03,"net_gex":45834.65,"call_oi":15720,"put_oi":3424},{"strike":7.5,"call_gex":35169.1,"put_gex":-5363.79,"net_gex":29805.32,"call_oi":10187,"put_oi":1491},{"strike":10.0,"call_gex":1791.21,"put_gex":-15.98,"net_gex":1775.23,"call_oi":818,"put_oi":7}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":16067.5,"total_value":16067.5},{"strike":5.0,"call_value":18055.0,"put_value":3762.5,"total_value":21817.5},{"strike":7.5,"call_value":75410.0,"put_value":17.5,"total_value":75427.5},{"strike":10.0,"call_value":158232.5,"put_value":0,"total_value":158232.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":484.6,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":116.2,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":91.9,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.7,"strike":5.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":74.6,"strike":5.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":63.7,"strike":5.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":147.1,"strike":7.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":190.3,"strike":8.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":82.8,"strike":8.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":574},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":3771},{"expiration":"01/15/2027","dte":105,"iv":0.6239,"contract_count":2,"total_oi":4347},{"expiration":"02/19/2027","dte":140,"iv":0.5056,"contract_count":2,"total_oi":459},{"expiration":"05/21/2027","dte":231,"iv":0.7202,"contract_count":2,"total_oi":75},{"expiration":"01/21/2028","dte":476,"iv":0.7482,"contract_count":2,"total_oi":9918}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.95,"expected_move_2std":17.91,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.32,"expected_move_2std":54.65,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.18,"expected_move_2std":68.35,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":37.35,"expected_move_2std":74.7,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":52.9,"expected_move_2std":105.81,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":76.87,"expected_move_2std":153.73,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":752,"put_oi":456,"total_oi":1208,"pc_ratio":0.606,"pc_ratio_volume":0.115,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4668,"put_oi":1048,"total_oi":5716,"pc_ratio":0.225,"pc_ratio_volume":0.073,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":10143,"put_oi":1113,"total_oi":11256,"pc_ratio":0.11,"pc_ratio_volume":0.167,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1007,"put_oi":243,"total_oi":1250,"pc_ratio":0.241,"pc_ratio_volume":0.004,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":13,"put_oi":67,"total_oi":80,"pc_ratio":5.154,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":17364,"put_oi":3036,"total_oi":20400,"pc_ratio":0.175,"pc_ratio_volume":4.412,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":399129.0,"put_delta_oi":-6163.0,"dealer_delta":-392966.0,"call_oi":4380,"put_oi":1041},{"strike":5.0,"call_delta_oi":1033921.0,"put_delta_oi":-121924.0,"dealer_delta":-911998.0,"call_oi":15720,"put_oi":3424},{"strike":7.5,"call_delta_oi":315135.0,"put_delta_oi":-94149.0,"dealer_delta":-220986.0,"call_oi":10187,"put_oi":1491},{"strike":10.0,"call_delta_oi":29852.0,"put_delta_oi":-482.0,"dealer_delta":-29370.0,"call_oi":818,"put_oi":7}],"net_dealer_delta":-1555320.0,"total_call_delta":1778037.0,"total_put_delta":-222718.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.159999847412109,"strikes":[{"strike":2.5,"moneyness":0.4845,"type":"put","iv":0.919,"delta":-0.0403,"oi":442},{"strike":5.0,"moneyness":0.969,"type":"call","iv":0.6157,"delta":0.6168,"oi":3706},{"strike":5.0,"moneyness":0.969,"type":"put","iv":0.6587,"delta":-0.3822,"oi":641},{"strike":7.5,"moneyness":1.4535,"type":"call","iv":0.6325,"delta":0.1832,"oi":3653},{"strike":10.0,"moneyness":1.938,"type":"call","iv":1.2183,"delta":0.2503,"oi":138}]},{"expiration":"01/21/2028","underlying_price":5.159999847412109,"strikes":[{"strike":2.5,"moneyness":0.4845,"type":"call","iv":0.7528,"delta":0.9095,"oi":4227},{"strike":2.5,"moneyness":0.4845,"type":"put","iv":0.6933,"delta":-0.0835,"oi":479},{"strike":5.0,"moneyness":0.969,"type":"call","iv":0.6842,"delta":0.692,"oi":8779},{"strike":5.0,"moneyness":0.969,"type":"put","iv":0.662,"delta":-0.3112,"oi":1139},{"strike":7.5,"moneyness":1.4535,"type":"call","iv":0.626,"delta":0.4645,"oi":3946},{"strike":7.5,"moneyness":1.4535,"type":"put","iv":0.4797,"delta":-0.6212,"oi":1413},{"strike":10.0,"moneyness":1.938,"type":"call","iv":0.6942,"delta":0.3558,"oi":412}]},{"expiration":"02/19/2027","underlying_price":5.159999847412109,"strikes":[{"strike":2.5,"moneyness":0.4845,"type":"call","iv":0.7982,"delta":0.96,"oi":153},{"strike":5.0,"moneyness":0.969,"type":"call","iv":0.5658,"delta":0.6222,"oi":259},{"strike":5.0,"moneyness":0.969,"type":"put","iv":0.6404,"delta":-0.3751,"oi":200},{"strike":7.5,"moneyness":1.4535,"type":"call","iv":0.5992,"delta":0.2169,"oi":474},{"strike":10.0,"moneyness":1.938,"type":"call","iv":0.794,"delta":0.1418,"oi":121}]},{"expiration":"10/16/2026","underlying_price":5.159999847412109,"strikes":[{"strike":5.0,"moneyness":0.969,"type":"put","iv":0.5172,"delta":-0.3494,"oi":450},{"strike":5.0,"moneyness":0.969,"type":"call","iv":0.3971,"delta":0.6837,"oi":124}]},{"expiration":"11/20/2026","underlying_price":5.159999847412109,"strikes":[{"strike":5.0,"moneyness":0.969,"type":"call","iv":0.7194,"delta":0.6074,"oi":2844},{"strike":5.0,"moneyness":0.969,"type":"put","iv":0.7721,"delta":-0.3926,"oi":927},{"strike":7.5,"moneyness":1.4535,"type":"call","iv":0.8325,"delta":0.1425,"oi":1483}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6837,"put_delta":-0.3494,"call_gamma":0.920246,"put_gamma":0.73491,"call_theta":-0.0057,"put_theta":-0.0069,"call_vega":0.0035,"put_vega":0.0036,"call_oi":124,"put_oi":450},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6074,"put_delta":-0.3926,"call_gamma":0.285535,"put_gamma":0.266077,"call_theta":-0.0057,"put_theta":-0.0055,"call_vega":0.0072,"put_vega":0.0072,"call_oi":2844,"put_oi":927}],"strikes":[5.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":12.01,"put_25d_iv":51.72,"call_25d_iv":39.71,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-6.04,"put_25d_iv":77.21,"call_25d_iv":83.25,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-55.96,"put_25d_iv":65.87,"call_25d_iv":121.83,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":4.12,"put_25d_iv":64.04,"call_25d_iv":59.92,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-3.22,"put_25d_iv":66.2,"call_25d_iv":69.42,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-651.0,"put_vanna":91.0,"net_vanna":-561.0,"call_oi":4380,"put_oi":1018},{"strike":5.0,"call_vanna":-1632.0,"put_vanna":259.0,"net_vanna":-1373.0,"call_oi":15712,"put_oi":3424},{"strike":7.5,"call_vanna":587.0,"put_vanna":-149.0,"net_vanna":438.0,"call_oi":10184,"put_oi":1413},{"strike":10.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":816,"put_oi":0}],"net_vanna":-1428.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":3.0,"net_charm":3.0,"call_oi":0,"put_oi":97},{"strike":5.0,"call_charm":-8567.0,"put_charm":4337.0,"net_charm":-4230.0,"call_oi":2968,"put_oi":1377},{"strike":7.5,"call_charm":-65859.0,"put_charm":0,"net_charm":-65859.0,"call_oi":2111,"put_oi":0},{"strike":10.0,"call_charm":-2469.0,"put_charm":0,"net_charm":-2469.0,"call_oi":145,"put_oi":0}],"net_charm":-72555.0,"weekend_delta_shift":-217665.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":41891.0,"put_delta":-16097.0,"net_delta":25794.0,"call_oi":752,"put_oi":456,"total_oi":1208,"total_volume":58,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":203870.0,"put_delta":-38820.0,"net_delta":165050.0,"call_oi":4472,"put_oi":1048,"total_oi":5520,"total_volume":176,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":298970.0,"put_delta":-28727.0,"net_delta":270243.0,"call_oi":7497,"put_oi":1113,"total_oi":8610,"total_volume":14,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":42798.0,"put_delta":-9186.0,"net_delta":33613.0,"call_oi":1007,"put_oi":243,"total_oi":1250,"total_volume":245,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":639.0,"put_delta":-2364.0,"net_delta":-1725.0,"call_oi":13,"put_oi":67,"total_oi":80,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1189870.0,"put_delta":-127523.0,"net_delta":1062346.0,"call_oi":17364,"put_oi":3036,"total_oi":20400,"total_volume":368,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":5.0,"straddle_price":0.38,"straddle_pct":7.27,"implied_move":7.27,"avg_iv":45.7},{"expiration":"11/20/2026","dte":49,"strike":5.0,"straddle_price":1.1,"straddle_pct":21.32,"implied_move":21.32,"avg_iv":74.6},{"expiration":"01/15/2027","dte":105,"strike":5.0,"straddle_price":1.38,"straddle_pct":26.65,"implied_move":26.65,"avg_iv":63.7},{"expiration":"02/19/2027","dte":140,"strike":5.0,"straddle_price":1.5,"straddle_pct":29.07,"implied_move":29.07,"avg_iv":60.3},{"expiration":"01/21/2028","dte":476,"strike":5.0,"straddle_price":2.97,"straddle_pct":57.66,"implied_move":57.66,"avg_iv":67.3}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":23,"put_volume":10,"total_volume":33,"call_oi":7222,"put_oi":1041,"total_oi":8263,"bias":"bullish"},{"strike":5.0,"call_volume":158,"put_volume":110,"total_volume":268,"call_oi":15720,"put_oi":3424,"total_oi":19144,"bias":"neutral"},{"strike":7.5,"call_volume":305,"put_volume":201,"total_volume":506,"call_oi":10187,"put_oi":1491,"total_oi":11678,"bias":"bullish"},{"strike":10.0,"call_volume":56,"put_volume":0,"total_volume":56,"call_oi":818,"put_oi":7,"total_oi":825,"bias":"bullish"}],"underlying_price":5.159999847412109,"peak_call_strike":7.5,"peak_put_strike":7.5,"total_call_volume":542,"total_put_volume":321,"volume_pc_ratio":0.592},"iv_contours":{"x":[0.97],"y":[14,49,105,140],"z":[[45.72],[74.57],[63.72],[60.31]],"levels":[45.7,48.6,51.5,54.4,57.3,60.1,63.0,65.9,68.8,71.7,74.6],"min_iv":45.7,"max_iv":74.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":104.66},{"date":"2026-09-15","iv":95.32},{"date":"2026-09-16","iv":115.19},{"date":"2026-09-17","iv":90.95},{"date":"2026-09-18","iv":94.05},{"date":"2026-09-21","iv":103.02},{"date":"2026-09-22","iv":77.3},{"date":"2026-09-23","iv":85.2},{"date":"2026-09-24","iv":80.5},{"date":"2026-09-25","iv":97.7},{"date":"2026-09-28","iv":96.8},{"date":"2026-09-29","iv":145.0},{"date":"2026-09-30","iv":88.3},{"date":"2026-10-01","iv":88.4},{"date":"2026-10-02","iv":102.8}]}}