{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HNRG","summary":{"name":"HNRG","price":13.49,"total_oi":43730,"call_oi":32863,"put_oi":10867,"pc_ratio":0.331,"net_gex":193845.15,"avg_iv":92.2,"iv_rank":26.7,"iv_52w_high":128.4,"iv_52w_low":79.0,"gamma_flip":14.44,"max_pain":15.0},"features":{"symbol":"HNRG","price":13.49,"total_oi":43730,"analysis_coverage":1.0,"avg_iv_pct":92.2,"iv_rank":26.7,"iv_52w_high_pct":128.4,"iv_52w_low_pct":79.0,"front_dte":14,"front_atm_iv_pct":59.6894,"back_atm_iv_pct":73.3358,"term_premium_pp":-13.6464,"expected_move_front_pct":11.69,"straddle_front_pct":10.38,"straddle_30d_pct":10.38,"risk_reversal_front_pp":-23.59,"risk_reversal_30d_pp":-23.59,"butterfly_front_pp":-2.73,"butterfly_30d_pp":-2.73,"put_call_oi_ratio":0.331,"put_call_oi_front_ratio":0.056,"put_call_volume_front_ratio":0.5,"option_volume":3822,"volume_oi_ratio":0.0874,"net_delta_normalized":0.11461,"dealer_delta_normalized":-0.11461,"gex_per_100k_oi":443277.269609,"vanna_per_100k_oi":3892.064944,"charm_per_100k_oi":-155129.201921,"weekend_delta_shift_per_100k_oi":-465387.605763,"iv_surface_range_pp":186.6,"gamma_flip_distance_pct":7.042254,"max_pain_distance_pct":11.193477,"peak_call_distance_pct":159.451446,"peak_put_distance_pct":-3.63232},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.74,"put_gex":0.0,"net_gex":0.74,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":3.33,"put_gex":0.0,"net_gex":3.33,"call_oi":2,"put_oi":0},{"strike":8.0,"call_gex":55.0,"put_gex":-4.49,"net_gex":50.51,"call_oi":13,"put_oi":1},{"strike":9.0,"call_gex":6.38,"put_gex":0.0,"net_gex":6.38,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":2799.21,"put_gex":-43562.62,"net_gex":-40763.42,"call_oi":473,"put_oi":5249},{"strike":11.0,"call_gex":23.4,"put_gex":-26294.4,"net_gex":-26271.01,"call_oi":2,"put_oi":2059},{"strike":12.0,"call_gex":15.76,"put_gex":-1213.63,"net_gex":-1197.86,"call_oi":1,"put_oi":74},{"strike":13.0,"call_gex":31783.54,"put_gex":-1107.52,"net_gex":30676.02,"call_oi":2375,"put_oi":63},{"strike":14.0,"call_gex":1712.94,"put_gex":-6160.82,"net_gex":-4447.88,"call_oi":73,"put_oi":245},{"strike":15.0,"call_gex":101316.24,"put_gex":-6695.66,"net_gex":94620.58,"call_oi":5358,"put_oi":296},{"strike":16.0,"call_gex":2928.31,"put_gex":-1772.43,"net_gex":1155.88,"call_oi":167,"put_oi":115},{"strike":17.0,"call_gex":26074.05,"put_gex":-35843.77,"net_gex":-9769.72,"call_oi":1780,"put_oi":2341},{"strike":18.0,"call_gex":4040.36,"put_gex":-1369.92,"net_gex":2670.43,"call_oi":357,"put_oi":111},{"strike":19.0,"call_gex":1318.19,"put_gex":-11.16,"net_gex":1307.03,"call_oi":136,"put_oi":2},{"strike":20.0,"call_gex":93268.99,"put_gex":-1713.17,"net_gex":91555.82,"call_oi":9825,"put_oi":185},{"strike":21.0,"call_gex":568.7,"put_gex":-4.12,"net_gex":564.58,"call_oi":62,"put_oi":1},{"strike":22.0,"call_gex":3079.94,"put_gex":-844.93,"net_gex":2235.01,"call_oi":390,"put_oi":112},{"strike":23.0,"call_gex":329.4,"put_gex":-10.91,"net_gex":318.5,"call_oi":43,"put_oi":2},{"strike":24.0,"call_gex":200.64,"put_gex":0.0,"net_gex":200.64,"call_oi":28,"put_oi":0},{"strike":25.0,"call_gex":14690.99,"put_gex":-6.26,"net_gex":14684.73,"call_oi":2652,"put_oi":1},{"strike":27.0,"call_gex":29666.26,"put_gex":0.0,"net_gex":29666.26,"call_oi":5105,"put_oi":0},{"strike":30.0,"call_gex":3132.51,"put_gex":-5.0,"net_gex":3127.51,"call_oi":585,"put_oi":1},{"strike":35.0,"call_gex":3496.18,"put_gex":-45.1,"net_gex":3451.08,"call_oi":3434,"put_oi":9}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":102397.0,"total_value":102397.0},{"strike":5.0,"call_value":2.0,"put_value":80663.0,"total_value":80665.0},{"strike":8.0,"call_value":11.0,"put_value":48062.0,"total_value":48073.0},{"strike":9.0,"call_value":27.0,"put_value":37196.0,"total_value":37223.0},{"strike":10.0,"call_value":44.0,"put_value":26330.0,"total_value":26374.0},{"strike":11.0,"call_value":534.0,"put_value":20713.0,"total_value":21247.0},{"strike":12.0,"call_value":1026.0,"put_value":17155.0,"total_value":18181.0},{"strike":13.0,"call_value":1519.0,"put_value":13671.0,"total_value":15190.0},{"strike":14.0,"call_value":4387.0,"put_value":10250.0,"total_value":14637.0},{"strike":15.0,"call_value":7328.0,"put_value":7074.0,"total_value":14402.0},{"strike":16.0,"call_value":15627.0,"put_value":4194.0,"total_value":19821.0},{"strike":17.0,"call_value":24093.0,"put_value":1429.0,"total_value":25522.0},{"strike":18.0,"call_value":34339.0,"put_value":1005.0,"total_value":35344.0},{"strike":19.0,"call_value":44942.0,"put_value":692.0,"total_value":45634.0},{"strike":20.0,"call_value":55681.0,"put_value":381.0,"total_value":56062.0},{"strike":21.0,"call_value":76245.0,"put_value":255.0,"total_value":76500.0},{"strike":22.0,"call_value":96871.0,"put_value":130.0,"total_value":97001.0},{"strike":23.0,"call_value":117887.0,"put_value":117.0,"total_value":118004.0},{"strike":24.0,"call_value":138946.0,"put_value":106.0,"total_value":139052.0},{"strike":25.0,"call_value":160033.0,"put_value":95.0,"total_value":160128.0},{"strike":27.0,"call_value":207511.0,"put_value":75.0,"total_value":207586.0},{"strike":30.0,"call_value":294043.0,"put_value":45.0,"total_value":294088.0},{"strike":35.0,"call_value":441188.0,"put_value":0,"total_value":441188.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":188.6,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":96.0,"strike":11.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":136.4,"strike":7.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":78.1,"strike":12.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":49.0,"strike":13.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":73.9,"strike":13.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":66.6,"strike":13.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":65.0,"strike":14.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":72.8,"strike":14.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":51.1,"strike":15.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":63.2,"strike":15.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":64.7,"strike":15.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":176.9,"strike":18.78},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":116.4,"strike":21.4},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":76.9,"strike":24.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":3,"total_oi":54},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":1688},{"expiration":"01/15/2027","dte":105,"iv":0.5063,"contract_count":2,"total_oi":203},{"expiration":"02/19/2027","dte":140,"iv":0.276,"contract_count":3,"total_oi":12},{"expiration":"01/21/2028","dte":476,"iv":0.7875,"contract_count":2,"total_oi":789},{"expiration":"01/19/2029","dte":840,"iv":0.7574,"contract_count":1,"total_oi":10}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.69,"expected_move_2std":23.37,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.87,"expected_move_2std":53.75,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.72,"expected_move_2std":71.44,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":39.3,"expected_move_2std":78.59,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":80.44,"expected_move_2std":160.88,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":106.24,"expected_move_2std":212.47,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2503,"put_oi":140,"total_oi":2643,"pc_ratio":0.056,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4225,"put_oi":4629,"total_oi":8854,"pc_ratio":1.096,"pc_ratio_volume":0.833,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":20069,"put_oi":5734,"total_oi":25803,"pc_ratio":0.286,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":393,"put_oi":99,"total_oi":492,"pc_ratio":0.252,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":5444,"put_oi":265,"total_oi":5709,"pc_ratio":0.049,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":229,"put_oi":0,"total_oi":229,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_delta_oi":189.0,"put_delta_oi":0,"dealer_delta":-189.0,"call_oi":2,"put_oi":0},{"strike":8.0,"call_delta_oi":1143.0,"put_delta_oi":-11.0,"dealer_delta":-1132.0,"call_oi":13,"put_oi":1},{"strike":9.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_delta_oi":38694.0,"put_delta_oi":-86426.0,"dealer_delta":47731.0,"call_oi":473,"put_oi":5249},{"strike":11.0,"call_delta_oi":157.0,"put_delta_oi":-39492.0,"dealer_delta":39334.0,"call_oi":2,"put_oi":2059},{"strike":12.0,"call_delta_oi":71.0,"put_delta_oi":-2074.0,"dealer_delta":2003.0,"call_oi":1,"put_oi":74},{"strike":13.0,"call_delta_oi":153068.0,"put_delta_oi":-2274.0,"dealer_delta":-150794.0,"call_oi":2375,"put_oi":63},{"strike":14.0,"call_delta_oi":3593.0,"put_delta_oi":-12629.0,"dealer_delta":9036.0,"call_oi":73,"put_oi":245},{"strike":15.0,"call_delta_oi":225398.0,"put_delta_oi":-19832.0,"dealer_delta":-205566.0,"call_oi":5358,"put_oi":296},{"strike":16.0,"call_delta_oi":5362.0,"put_delta_oi":-8716.0,"dealer_delta":3354.0,"call_oi":167,"put_oi":115},{"strike":17.0,"call_delta_oi":48887.0,"put_delta_oi":-176701.0,"dealer_delta":127813.0,"call_oi":1780,"put_oi":2341},{"strike":18.0,"call_delta_oi":10314.0,"put_delta_oi":-8873.0,"dealer_delta":-1442.0,"call_oi":357,"put_oi":111},{"strike":19.0,"call_delta_oi":4514.0,"put_delta_oi":-193.0,"dealer_delta":-4320.0,"call_oi":136,"put_oi":2},{"strike":20.0,"call_delta_oi":246332.0,"put_delta_oi":-13722.0,"dealer_delta":-232610.0,"call_oi":9825,"put_oi":185},{"strike":21.0,"call_delta_oi":1293.0,"put_delta_oi":-97.0,"dealer_delta":-1196.0,"call_oi":62,"put_oi":1},{"strike":22.0,"call_delta_oi":9276.0,"put_delta_oi":-8237.0,"dealer_delta":-1039.0,"call_oi":390,"put_oi":112},{"strike":23.0,"call_delta_oi":876.0,"put_delta_oi":-182.0,"dealer_delta":-694.0,"call_oi":43,"put_oi":2},{"strike":24.0,"call_delta_oi":461.0,"put_delta_oi":0,"dealer_delta":-461.0,"call_oi":28,"put_oi":0},{"strike":25.0,"call_delta_oi":37919.0,"put_delta_oi":-88.0,"dealer_delta":-37831.0,"call_oi":2652,"put_oi":1},{"strike":27.0,"call_delta_oi":68698.0,"put_delta_oi":0,"dealer_delta":-68698.0,"call_oi":5105,"put_oi":0},{"strike":30.0,"call_delta_oi":9309.0,"put_delta_oi":-88.0,"dealer_delta":-9221.0,"call_oi":585,"put_oi":1},{"strike":35.0,"call_delta_oi":15684.0,"put_delta_oi":-598.0,"dealer_delta":-15086.0,"call_oi":3434,"put_oi":9}],"net_dealer_delta":-501190.0,"total_call_delta":881423.0,"total_put_delta":-380232.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":13.489999771118164,"strikes":[{"strike":10.0,"moneyness":0.7413,"type":"put","iv":0.7524,"delta":-0.1644,"oi":5217},{"strike":10.0,"moneyness":0.7413,"type":"call","iv":0.8153,"delta":0.8247,"oi":228},{"strike":13.0,"moneyness":0.9637,"type":"call","iv":0.6941,"delta":0.6247,"oi":179},{"strike":15.0,"moneyness":1.1119,"type":"call","iv":0.622,"delta":0.4534,"oi":1235},{"strike":15.0,"moneyness":1.1119,"type":"put","iv":0.6729,"delta":-0.5327,"oi":107},{"strike":17.0,"moneyness":1.2602,"type":"put","iv":0.6364,"delta":-0.6827,"oi":189},{"strike":17.0,"moneyness":1.2602,"type":"call","iv":0.6579,"delta":0.3269,"oi":312},{"strike":20.0,"moneyness":1.4826,"type":"put","iv":0.6478,"delta":-0.8241,"oi":133},{"strike":20.0,"moneyness":1.4826,"type":"call","iv":0.6711,"delta":0.1877,"oi":7206},{"strike":22.0,"moneyness":1.6308,"type":"call","iv":0.7436,"delta":0.1579,"oi":217},{"strike":25.0,"moneyness":1.8532,"type":"call","iv":0.7235,"delta":0.0849,"oi":2171},{"strike":27.0,"moneyness":2.0015,"type":"call","iv":0.9409,"delta":0.1343,"oi":5097},{"strike":30.0,"moneyness":2.2239,"type":"call","iv":1.1146,"delta":0.1525,"oi":567},{"strike":35.0,"moneyness":2.5945,"type":"call","iv":0.5446,"delta":0.001,"oi":2845}]},{"expiration":"01/19/2029","underlying_price":13.489999771118164,"strikes":[{"strike":10.0,"moneyness":0.7413,"type":"call","iv":0.626,"delta":0.814,"oi":205}]},{"expiration":"01/21/2028","underlying_price":13.489999771118164,"strikes":[{"strike":13.0,"moneyness":0.9637,"type":"call","iv":0.7333,"delta":0.7015,"oi":776},{"strike":15.0,"moneyness":1.1119,"type":"call","iv":0.7256,"delta":0.6378,"oi":1736},{"strike":17.0,"moneyness":1.2602,"type":"call","iv":0.7131,"delta":0.5755,"oi":125},{"strike":17.0,"moneyness":1.2602,"type":"put","iv":0.6767,"delta":-0.4372,"oi":111},{"strike":20.0,"moneyness":1.4826,"type":"call","iv":0.6708,"delta":0.4762,"oi":1610},{"strike":22.0,"moneyness":1.6308,"type":"call","iv":0.6674,"delta":0.425,"oi":107},{"strike":25.0,"moneyness":1.8532,"type":"call","iv":0.7735,"delta":0.4226,"oi":448},{"strike":35.0,"moneyness":2.5945,"type":"call","iv":0.7418,"delta":0.2617,"oi":588}]},{"expiration":"02/19/2027","underlying_price":13.489999771118164,"strikes":[{"strike":15.0,"moneyness":1.1119,"type":"call","iv":0.6979,"delta":0.5026,"oi":176}]},{"expiration":"10/16/2026","underlying_price":13.489999771118164,"strikes":[{"strike":15.0,"moneyness":1.1119,"type":"call","iv":0.6287,"delta":0.2055,"oi":2003},{"strike":18.0,"moneyness":1.3343,"type":"call","iv":2.6,"delta":0.3672,"oi":206},{"strike":19.0,"moneyness":1.4085,"type":"call","iv":2.8015,"delta":0.3518,"oi":102}]},{"expiration":"11/20/2026","underlying_price":13.489999771118164,"strikes":[{"strike":11.0,"moneyness":0.8154,"type":"put","iv":0.7951,"delta":-0.1918,"oi":2059},{"strike":13.0,"moneyness":0.9637,"type":"call","iv":0.8022,"delta":0.6148,"oi":1400},{"strike":14.0,"moneyness":1.0378,"type":"put","iv":0.6816,"delta":-0.5016,"oi":209},{"strike":15.0,"moneyness":1.1119,"type":"put","iv":0.4757,"delta":-0.6902,"oi":121},{"strike":15.0,"moneyness":1.1119,"type":"call","iv":0.7888,"delta":0.4175,"oi":208},{"strike":16.0,"moneyness":1.1861,"type":"call","iv":0.7435,"delta":0.3166,"oi":133},{"strike":17.0,"moneyness":1.2602,"type":"put","iv":0.6958,"delta":-0.7788,"oi":2040},{"strike":17.0,"moneyness":1.2602,"type":"call","iv":0.7062,"delta":0.2257,"oi":1269},{"strike":18.0,"moneyness":1.3343,"type":"call","iv":0.6901,"delta":0.1574,"oi":137},{"strike":20.0,"moneyness":1.4826,"type":"call","iv":1.5599,"delta":0.3433,"oi":903}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2055,"put_delta":-0.9153,"call_gamma":0.177769,"put_gamma":0.15525,"call_theta":-0.0178,"put_theta":-0.0044,"call_vega":0.0072,"put_vega":0.004,"call_oi":2003,"put_oi":57},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3867,"put_delta":0,"call_gamma":0.06326,"put_gamma":0,"call_theta":-0.0895,"put_theta":0,"call_vega":0.0097,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1918,"call_gamma":0,"put_gamma":0.070175,"call_theta":0,"put_theta":-0.0107,"call_vega":0,"put_vega":0.0134,"call_oi":0,"put_oi":2059},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2801,"call_gamma":0,"put_gamma":0.090511,"call_theta":0,"put_theta":-0.0125,"call_vega":0,"put_vega":0.0165,"call_oi":0,"put_oi":73},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6148,"put_delta":0,"call_gamma":0.09742,"put_gamma":0,"call_theta":-0.0164,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":1400,"put_oi":0},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5113,"put_delta":-0.5016,"call_gamma":0.105201,"put_gamma":0.119641,"call_theta":-0.0164,"put_theta":-0.0129,"call_vega":0.0195,"put_vega":0.0195,"call_oi":58,"put_oi":209},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4175,"put_delta":-0.6902,"call_gamma":0.101168,"put_gamma":0.151568,"call_theta":-0.0162,"put_theta":-0.0072,"call_vega":0.0191,"put_vega":0.0173,"call_oi":208,"put_oi":121},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3166,"put_delta":0,"call_gamma":0.097873,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.0174,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2257,"put_delta":-0.7788,"call_gamma":0.086959,"put_gamma":0.087254,"call_theta":-0.0111,"put_theta":-0.0089,"call_vega":0.0147,"put_vega":0.0145,"call_oi":1269,"put_oi":2040}],"strikes":[11.0,12.0,13.0,14.0,15.0,16.0,17.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-23.59,"put_25d_iv":39.28,"call_25d_iv":62.87,"put_25d_strike":15.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.41,"put_25d_iv":76.04,"call_25d_iv":70.62,"put_25d_strike":12.0,"call_25d_strike":17.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":8.13,"put_25d_iv":75.24,"call_25d_iv":67.11,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-6.51,"put_25d_iv":67.67,"call_25d_iv":74.18,"put_25d_strike":17.0,"call_25d_strike":35.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-73.0,"put_vanna":463.0,"net_vanna":390.0,"call_oi":433,"put_oi":5217},{"strike":11.0,"call_vanna":0,"put_vanna":126.0,"net_vanna":126.0,"call_oi":0,"put_oi":2059},{"strike":12.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":73},{"strike":13.0,"call_vanna":-177.0,"put_vanna":0,"net_vanna":-177.0,"call_oi":2355,"put_oi":0},{"strike":14.0,"call_vanna":-0.0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":58,"put_oi":209},{"strike":15.0,"call_vanna":-112.0,"put_vanna":-9.0,"net_vanna":-121.0,"call_oi":5358,"put_oi":285},{"strike":16.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":133,"put_oi":0},{"strike":17.0,"call_vanna":89.0,"put_vanna":-129.0,"net_vanna":-40.0,"call_oi":1776,"put_oi":2340},{"strike":18.0,"call_vanna":12.0,"put_vanna":-4.0,"net_vanna":8.0,"call_oi":343,"put_oi":71},{"strike":19.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":102,"put_oi":0},{"strike":20.0,"call_vanna":722.0,"put_vanna":-13.0,"net_vanna":708.0,"call_oi":9806,"put_oi":184},{"strike":22.0,"call_vanna":32.0,"put_vanna":-5.0,"net_vanna":27.0,"call_oi":377,"put_oi":61},{"strike":25.0,"call_vanna":181.0,"put_vanna":0,"net_vanna":181.0,"call_oi":2619,"put_oi":0},{"strike":27.0,"call_vanna":430.0,"put_vanna":0,"net_vanna":430.0,"call_oi":5097,"put_oi":0},{"strike":30.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":567,"put_oi":0},{"strike":35.0,"call_vanna":109.0,"put_vanna":0,"net_vanna":109.0,"call_oi":3433,"put_oi":0}],"net_vanna":1702.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":11.0,"call_charm":0,"put_charm":3148.0,"net_charm":3148.0,"call_oi":0,"put_oi":2059},{"strike":12.0,"call_charm":0,"put_charm":191.0,"net_charm":191.0,"call_oi":0,"put_oi":73},{"strike":13.0,"call_charm":-10503.0,"put_charm":0,"net_charm":-10503.0,"call_oi":1400,"put_oi":0},{"strike":14.0,"call_charm":-362.0,"put_charm":1006.0,"net_charm":644.0,"call_oi":58,"put_oi":209},{"strike":15.0,"call_charm":-20169.0,"put_charm":1043.0,"net_charm":-19126.0,"call_oi":2211,"put_oi":178},{"strike":16.0,"call_charm":-436.0,"put_charm":0,"net_charm":-436.0,"call_oi":133,"put_oi":0},{"strike":17.0,"call_charm":-8689.0,"put_charm":10491.0,"net_charm":1802.0,"call_oi":1339,"put_oi":2040},{"strike":18.0,"call_charm":-19131.0,"put_charm":234.0,"net_charm":-18897.0,"call_oi":343,"put_oi":71},{"strike":19.0,"call_charm":-9559.0,"put_charm":0,"net_charm":-9559.0,"call_oi":102,"put_oi":0},{"strike":20.0,"call_charm":-15102.0,"put_charm":0,"net_charm":-15102.0,"call_oi":990,"put_oi":0}],"net_charm":-67838.0,"weekend_delta_shift":-203514.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":59218.0,"put_delta":-11650.0,"net_delta":47568.0,"call_oi":2503,"put_oi":140,"total_oi":2643,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":166120.0,"put_delta":-228787.0,"net_delta":-62667.0,"call_oi":4225,"put_oi":4629,"total_oi":8854,"total_volume":22,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":331733.0,"put_delta":-121700.0,"net_delta":210033.0,"call_oi":20069,"put_oi":5734,"total_oi":25803,"total_volume":3795,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":14611.0,"put_delta":-6045.0,"net_delta":8566.0,"call_oi":393,"put_oi":99,"total_oi":492,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":291800.0,"put_delta":-12051.0,"net_delta":279749.0,"call_oi":5444,"put_oi":265,"total_oi":5709,"total_volume":0,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":17941.0,"put_delta":0,"net_delta":17941.0,"call_oi":229,"put_oi":0,"total_oi":229,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":14.0,"straddle_price":1.4,"straddle_pct":10.38,"implied_move":10.38,"avg_iv":65.0},{"expiration":"11/20/2026","dte":49,"strike":13.0,"straddle_price":2.85,"straddle_pct":21.13,"implied_move":21.13,"avg_iv":73.9},{"expiration":"01/15/2027","dte":105,"strike":13.0,"straddle_price":3.75,"straddle_pct":27.8,"implied_move":27.8,"avg_iv":66.6},{"expiration":"01/21/2028","dte":476,"strike":13.0,"straddle_price":8.1,"straddle_pct":60.04,"implied_move":60.04,"avg_iv":70.4}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":473,"put_oi":5249,"total_oi":5722,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2059,"total_oi":2061,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":74,"total_oi":75,"bias":"neutral"},{"strike":13.0,"call_volume":6,"put_volume":10,"total_volume":16,"call_oi":2375,"put_oi":63,"total_oi":2438,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":245,"total_oi":318,"bias":"neutral"},{"strike":15.0,"call_volume":956,"put_volume":1,"total_volume":957,"call_oi":5358,"put_oi":296,"total_oi":5654,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":115,"total_oi":282,"bias":"neutral"},{"strike":17.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1780,"put_oi":2341,"total_oi":4121,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":357,"put_oi":111,"total_oi":468,"bias":"neutral"},{"strike":19.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":136,"put_oi":2,"total_oi":138,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9825,"put_oi":185,"total_oi":10010,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":1,"total_oi":63,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":390,"put_oi":112,"total_oi":502,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":2,"total_oi":45,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2652,"put_oi":1,"total_oi":2653,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5105,"put_oi":0,"total_oi":5105,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":585,"put_oi":1,"total_oi":586,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":35.0,"call_volume":2841,"put_volume":0,"total_volume":2841,"call_oi":3434,"put_oi":9,"total_oi":3443,"bias":"bullish"}],"underlying_price":13.489999771118164,"peak_call_strike":35.0,"peak_put_strike":13.0,"total_call_volume":3809,"total_put_volume":13,"volume_pc_ratio":0.003},"iv_contours":{"x":[0.74,0.81,0.89,0.96,1.04,1.11,1.19,1.26],"y":[14,49,105,140],"z":[[null,null,null,null,65.01,51.08,83.62,237.65],[null,79.51,76.04,73.87,72.82,63.22,67.76,70.1],[78.38,null,null,66.6,null,64.75,null,64.72],[null,null,null,null,null,66.87,65.28,null]],"levels":[51.1,69.7,88.4,107.1,125.7,144.4,163.0,181.7,200.3,219.0,237.6],"min_iv":51.1,"max_iv":237.7},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":13.0,"atm_iv":80.22,"otm_strike":14.0,"otm_iv":77.49,"itm_strike":13.0,"itm_iv":80.22,"iv_butterfly":-2.73,"price_butterfly":-0.5,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":108.36},{"date":"2026-09-15","iv":102.78},{"date":"2026-09-16","iv":102.08},{"date":"2026-09-17","iv":86.53},{"date":"2026-09-18","iv":87.7},{"date":"2026-09-21","iv":86.48},{"date":"2026-09-22","iv":79.0},{"date":"2026-09-23","iv":85.2},{"date":"2026-09-24","iv":128.4},{"date":"2026-09-25","iv":96.1},{"date":"2026-09-28","iv":85.6},{"date":"2026-09-29","iv":89.0},{"date":"2026-09-30","iv":93.2},{"date":"2026-10-01","iv":94.8},{"date":"2026-10-02","iv":92.2}]}}