{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HNI","summary":{"name":"HNI","price":46.82,"total_oi":12900,"call_oi":12825,"put_oi":75,"pc_ratio":0.006,"net_gex":865220.84,"avg_iv":74.3,"iv_rank":41.3,"iv_52w_high":97.05,"iv_52w_low":58.3,"gamma_flip":35.0,"max_pain":40.0},"features":{"symbol":"HNI","price":46.82,"total_oi":12900,"analysis_coverage":0.8889,"avg_iv_pct":74.3,"iv_rank":41.3,"iv_52w_high_pct":97.05,"iv_52w_low_pct":58.3,"front_dte":14,"front_atm_iv_pct":52.4388,"back_atm_iv_pct":44.5419,"term_premium_pp":7.8969,"expected_move_front_pct":10.27,"straddle_front_pct":8.44,"straddle_30d_pct":8.44,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.006,"put_call_oi_front_ratio":0.417,"put_call_volume_front_ratio":0.0,"option_volume":23,"volume_oi_ratio":0.001783,"net_delta_normalized":0.530909,"dealer_delta_normalized":-0.530909,"gex_per_100k_oi":6707138.294574,"vanna_per_100k_oi":697.674419,"charm_per_100k_oi":-537294.573643,"weekend_delta_shift_per_100k_oi":-1611875.968992,"iv_surface_range_pp":53.5,"gamma_flip_distance_pct":-25.245622,"max_pain_distance_pct":-14.566425,"peak_call_distance_pct":6.791969,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":8.58,"put_gex":0.0,"net_gex":8.58,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":20.93,"put_gex":-37.5,"net_gex":-16.57,"call_oi":2,"put_oi":3},{"strike":30.0,"call_gex":0.0,"put_gex":-39.6,"net_gex":-39.6,"call_oi":0,"put_oi":2},{"strike":35.0,"call_gex":270.91,"put_gex":-293.88,"net_gex":-22.97,"call_oi":9,"put_oi":9},{"strike":40.0,"call_gex":360144.97,"put_gex":-250.02,"net_gex":359894.96,"call_oi":6336,"put_oi":4},{"strike":45.0,"call_gex":3282.23,"put_gex":-10238.74,"net_gex":-6956.52,"call_oi":28,"put_oi":49},{"strike":50.0,"call_gex":24881.14,"put_gex":-1240.81,"net_gex":23640.33,"call_oi":164,"put_oi":8},{"strike":55.0,"call_gex":487706.49,"put_gex":0.0,"net_gex":487706.49,"call_oi":6259,"put_oi":0},{"strike":60.0,"call_gex":1006.14,"put_gex":0.0,"net_gex":1006.14,"call_oi":26,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":1527.5,"total_value":1527.5},{"strike":25.0,"call_value":2.5,"put_value":1340.0,"total_value":1342.5},{"strike":30.0,"call_value":17.5,"put_value":980.0,"total_value":997.5},{"strike":35.0,"call_value":32.5,"put_value":630.0,"total_value":662.5},{"strike":40.0,"call_value":92.5,"put_value":325.0,"total_value":417.5},{"strike":45.0,"call_value":31832.5,"put_value":40.0,"total_value":31872.5},{"strike":50.0,"call_value":63712.5,"put_value":0.0,"total_value":63712.5},{"strike":55.0,"call_value":96412.5,"put_value":0.0,"total_value":96412.5},{"strike":60.0,"call_value":160407.5,"put_value":0,"total_value":160407.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":165.5,"strike":34.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":44.0,"strike":40.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":71.4,"strike":29.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":52.4,"strike":45.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":44.6,"strike":45.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.9,"strike":45.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":31.9,"strike":50.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":36.0,"strike":50.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":37.7,"strike":50.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":82.6,"strike":60.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":39.2,"strike":55.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.7,"strike":55.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":177},{"expiration":"11/20/2026","dte":49,"iv":0.944,"contract_count":3,"total_oi":23},{"expiration":"01/15/2027","dte":105,"iv":0.396,"contract_count":3,"total_oi":45},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.27,"expected_move_2std":20.54,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.32,"expected_move_2std":32.65,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.77,"expected_move_2std":39.55,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":168,"put_oi":70,"total_oi":238,"pc_ratio":0.417,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":12545,"put_oi":4,"total_oi":12549,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":57,"put_oi":1,"total_oi":58,"pc_ratio":0.018,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":55,"put_oi":0,"total_oi":55,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":191.0,"put_delta_oi":-25.0,"dealer_delta":-166.0,"call_oi":2,"put_oi":3},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":2},{"strike":35.0,"call_delta_oi":833.0,"put_delta_oi":-130.0,"dealer_delta":-702.0,"call_oi":9,"put_oi":9},{"strike":40.0,"call_delta_oi":583450.0,"put_delta_oi":-67.0,"dealer_delta":-583383.0,"call_oi":6336,"put_oi":4},{"strike":45.0,"call_delta_oi":1809.0,"put_delta_oi":-1361.0,"dealer_delta":-448.0,"call_oi":28,"put_oi":49},{"strike":50.0,"call_delta_oi":4569.0,"put_delta_oi":-736.0,"dealer_delta":-3833.0,"call_oi":164,"put_oi":8},{"strike":55.0,"call_delta_oi":96093.0,"put_delta_oi":0,"dealer_delta":-96093.0,"call_oi":6259,"put_oi":0},{"strike":60.0,"call_delta_oi":173.0,"put_delta_oi":0,"dealer_delta":-173.0,"call_oi":26,"put_oi":0}],"net_dealer_delta":-684872.0,"total_call_delta":687212.0,"total_put_delta":-2340.0,"bias":"bearish"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":46.81999969482422,"strikes":[{"strike":50.0,"moneyness":1.0679,"type":"call","iv":0.3997,"delta":0.208,"oi":107}]},{"expiration":"11/20/2026","underlying_price":46.81999969482422,"strikes":[{"strike":40.0,"moneyness":0.8543,"type":"call","iv":0.3307,"delta":0.9221,"oi":6269},{"strike":55.0,"moneyness":1.1747,"type":"call","iv":0.3922,"delta":0.1534,"oi":6254}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.208,"put_delta":0,"call_gamma":0.081148,"put_gamma":0,"call_theta":-0.04,"put_theta":0,"call_vega":0.0253,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9221,"put_delta":0,"call_gamma":0.025948,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.0247,"put_vega":0,"call_oi":6269,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1534,"put_delta":0,"call_gamma":0.035547,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.0402,"put_vega":0,"call_oi":6254,"put_oi":0}],"strikes":[40.0,50.0,55.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":-286.0,"put_vanna":0,"net_vanna":-286.0,"call_oi":6320,"put_oi":0},{"strike":50.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":107,"put_oi":0},{"strike":55.0,"call_vanna":372.0,"put_vanna":0,"net_vanna":372.0,"call_oi":6254,"put_oi":0}],"net_vanna":90.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":-54697.0,"put_charm":0,"net_charm":-54697.0,"call_oi":6269,"put_oi":0},{"strike":50.0,"call_charm":-2321.0,"put_charm":0,"net_charm":-2321.0,"call_oi":107,"put_oi":0},{"strike":55.0,"call_charm":-12292.0,"put_charm":0,"net_charm":-12292.0,"call_oi":6254,"put_oi":0}],"net_charm":-69311.0,"weekend_delta_shift":-207932.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5149.0,"put_delta":-2215.0,"net_delta":2934.0,"call_oi":168,"put_oi":70,"total_oi":238,"total_volume":20,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":674945.0,"put_delta":-89.0,"net_delta":674856.0,"call_oi":12545,"put_oi":4,"total_oi":12549,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2913.0,"put_delta":-36.0,"net_delta":2877.0,"call_oi":57,"put_oi":1,"total_oi":58,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":4205.0,"put_delta":0,"net_delta":4205.0,"call_oi":55,"put_oi":0,"total_oi":55,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":45.0,"straddle_price":3.95,"straddle_pct":8.44,"implied_move":8.44,"avg_iv":52.4}],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":9,"total_oi":18,"bias":"neutral"},{"strike":40.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":6336,"put_oi":4,"total_oi":6340,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":49,"total_oi":77,"bias":"neutral"},{"strike":50.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":164,"put_oi":8,"total_oi":172,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6259,"put_oi":0,"total_oi":6259,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"}],"underlying_price":46.81999969482422,"peak_call_strike":50.0,"peak_put_strike":null,"total_call_volume":23,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.85,0.96,1.07,1.18,1.28],"y":[14,49,105],"z":[[86.63,52.44,39.97,null,82.6],[33.07,null,36.03,39.22,null],[null,null,37.68,null,null]],"levels":[33.1,38.4,43.8,49.1,54.5,59.9,65.2,70.6,75.9,81.3,86.6],"min_iv":33.1,"max_iv":86.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":89.93},{"date":"2026-09-15","iv":91.46},{"date":"2026-09-16","iv":97.05},{"date":"2026-09-17","iv":77.56},{"date":"2026-09-18","iv":70.08},{"date":"2026-09-21","iv":65.13},{"date":"2026-09-22","iv":72.8},{"date":"2026-09-23","iv":62.8},{"date":"2026-09-24","iv":65.5},{"date":"2026-09-25","iv":64.3},{"date":"2026-09-28","iv":72.7},{"date":"2026-09-29","iv":75.1},{"date":"2026-09-30","iv":71.4},{"date":"2026-10-01","iv":58.3},{"date":"2026-10-02","iv":74.3}]}}