{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HNGE","summary":{"name":"HNGE","price":97.67,"total_oi":28684,"call_oi":21355,"put_oi":7329,"pc_ratio":0.343,"net_gex":1623553.76,"avg_iv":66.9,"iv_rank":9.5,"iv_52w_high":91.59,"iv_52w_low":64.3,"gamma_flip":17.58,"max_pain":50.0},"features":{"symbol":"HNGE","price":97.67,"total_oi":28684,"analysis_coverage":1.0,"avg_iv_pct":66.9,"iv_rank":9.5,"iv_52w_high_pct":91.59,"iv_52w_low_pct":64.3,"front_dte":14,"front_atm_iv_pct":54.6855,"back_atm_iv_pct":65.6938,"term_premium_pp":-11.0083,"expected_move_front_pct":10.71,"straddle_front_pct":8.57,"straddle_30d_pct":8.57,"risk_reversal_front_pp":0.36,"risk_reversal_30d_pp":0.36,"butterfly_front_pp":1.38,"butterfly_30d_pp":1.38,"put_call_oi_ratio":0.343,"put_call_oi_front_ratio":0.34,"put_call_volume_front_ratio":0.164,"option_volume":1705,"volume_oi_ratio":0.059441,"net_delta_normalized":0.40611,"dealer_delta_normalized":-0.373815,"gex_per_100k_oi":5660137.219356,"vanna_per_100k_oi":791.381955,"charm_per_100k_oi":-2056840.050202,"weekend_delta_shift_per_100k_oi":-6170520.150607,"iv_surface_range_pp":60.8,"gamma_flip_distance_pct":-82.000614,"max_pain_distance_pct":-48.807208,"peak_call_distance_pct":7.504863,"peak_put_distance_pct":-12.972254},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":2.55,"put_gex":-11.35,"net_gex":-8.8,"call_oi":1,"put_oi":4},{"strike":20.0,"call_gex":315.53,"put_gex":-31.35,"net_gex":284.18,"call_oi":283,"put_oi":7},{"strike":22.5,"call_gex":16.65,"put_gex":-114.81,"net_gex":-98.15,"call_oi":5,"put_oi":23},{"strike":25.0,"call_gex":139.92,"put_gex":-336.42,"net_gex":-196.5,"call_oi":40,"put_oi":50},{"strike":30.0,"call_gex":179.48,"put_gex":-1406.92,"net_gex":-1227.44,"call_oi":28,"put_oi":181},{"strike":35.0,"call_gex":105.59,"put_gex":-276.81,"net_gex":-171.23,"call_oi":59,"put_oi":44},{"strike":40.0,"call_gex":159.77,"put_gex":-534.24,"net_gex":-374.47,"call_oi":2020,"put_oi":62},{"strike":45.0,"call_gex":5199.84,"put_gex":-622.22,"net_gex":4577.62,"call_oi":1443,"put_oi":53},{"strike":50.0,"call_gex":12660.79,"put_gex":-1792.6,"net_gex":10868.19,"call_oi":3011,"put_oi":104},{"strike":55.0,"call_gex":7738.05,"put_gex":-1131.38,"net_gex":6606.67,"call_oi":354,"put_oi":48},{"strike":60.0,"call_gex":3505.22,"put_gex":-12966.59,"net_gex":-9461.37,"call_oi":121,"put_oi":498},{"strike":65.0,"call_gex":4979.66,"put_gex":-3730.95,"net_gex":1248.71,"call_oi":142,"put_oi":103},{"strike":70.0,"call_gex":9995.17,"put_gex":-40778.4,"net_gex":-30783.23,"call_oi":237,"put_oi":832},{"strike":75.0,"call_gex":13931.9,"put_gex":-18788.07,"net_gex":-4856.17,"call_oi":281,"put_oi":257},{"strike":80.0,"call_gex":19473.35,"put_gex":-88907.81,"net_gex":-69434.46,"call_oi":267,"put_oi":953},{"strike":85.0,"call_gex":151373.49,"put_gex":-103481.3,"net_gex":47892.19,"call_oi":1491,"put_oi":851},{"strike":90.0,"call_gex":215927.78,"put_gex":-479127.49,"net_gex":-263199.71,"call_oi":1710,"put_oi":3030},{"strike":95.0,"call_gex":529832.72,"put_gex":-20338.92,"net_gex":509493.8,"call_oi":1939,"put_oi":111},{"strike":100.0,"call_gex":667969.6,"put_gex":-13327.01,"net_gex":654642.59,"call_oi":2318,"put_oi":58},{"strike":105.0,"call_gex":291949.08,"put_gex":-1942.56,"net_gex":290006.53,"call_oi":1541,"put_oi":14},{"strike":110.0,"call_gex":98472.74,"put_gex":-605.76,"net_gex":97866.98,"call_oi":550,"put_oi":7},{"strike":115.0,"call_gex":16950.08,"put_gex":-660.62,"net_gex":16289.45,"call_oi":133,"put_oi":5},{"strike":120.0,"call_gex":302299.52,"put_gex":-873.27,"net_gex":301426.25,"call_oi":2631,"put_oi":11},{"strike":125.0,"call_gex":42155.6,"put_gex":-1233.56,"net_gex":40922.04,"call_oi":405,"put_oi":15},{"strike":130.0,"call_gex":4225.45,"put_gex":0.0,"net_gex":4225.45,"call_oi":50,"put_oi":0},{"strike":135.0,"call_gex":4162.98,"put_gex":0.0,"net_gex":4162.98,"call_oi":65,"put_oi":0},{"strike":140.0,"call_gex":13275.89,"put_gex":-424.23,"net_gex":12851.66,"call_oi":230,"put_oi":8}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":452235.0,"total_value":452235.0},{"strike":20.0,"call_value":2.5,"put_value":433922.5,"total_value":433925.0},{"strike":22.5,"call_value":712.5,"put_value":415627.5,"total_value":416340.0},{"strike":25.0,"call_value":1435.0,"put_value":397390.0,"total_value":398825.0},{"strike":30.0,"call_value":3080.0,"put_value":361165.0,"total_value":364245.0},{"strike":35.0,"call_value":4865.0,"put_value":325845.0,"total_value":330710.0},{"strike":40.0,"call_value":6945.0,"put_value":290745.0,"total_value":297690.0},{"strike":45.0,"call_value":19125.0,"put_value":255955.0,"total_value":275080.0},{"strike":50.0,"call_value":38520.0,"put_value":221430.0,"total_value":259950.0},{"strike":55.0,"call_value":72970.0,"put_value":187425.0,"total_value":260395.0},{"strike":60.0,"call_value":109190.0,"put_value":153660.0,"total_value":262850.0},{"strike":65.0,"call_value":146015.0,"put_value":122385.0,"total_value":268400.0},{"strike":70.0,"call_value":183550.0,"put_value":91625.0,"total_value":275175.0},{"strike":75.0,"call_value":222270.0,"put_value":65025.0,"total_value":287295.0},{"strike":80.0,"call_value":262395.0,"put_value":39710.0,"total_value":302105.0},{"strike":85.0,"call_value":303855.0,"put_value":19160.0,"total_value":323015.0},{"strike":90.0,"call_value":352770.0,"put_value":2865.0,"total_value":355635.0},{"strike":95.0,"call_value":410235.0,"put_value":1720.0,"total_value":411955.0},{"strike":100.0,"call_value":477395.0,"put_value":1130.0,"total_value":478525.0},{"strike":105.0,"call_value":556145.0,"put_value":830.0,"total_value":556975.0},{"strike":110.0,"call_value":642600.0,"put_value":600.0,"total_value":643200.0},{"strike":115.0,"call_value":731805.0,"put_value":405.0,"total_value":732210.0},{"strike":120.0,"call_value":821675.0,"put_value":235.0,"total_value":821910.0},{"strike":125.0,"call_value":924700.0,"put_value":120.0,"total_value":924820.0},{"strike":130.0,"call_value":1029750.0,"put_value":80.0,"total_value":1029830.0},{"strike":135.0,"call_value":1135050.0,"put_value":40.0,"total_value":1135090.0},{"strike":140.0,"call_value":1240675.0,"put_value":0,"total_value":1240675.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":93.7,"strike":75.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":68.7,"strike":71.11},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":89.3,"strike":56.74},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":55.7,"strike":90.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":65.4,"strike":90.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":59.4,"strike":90.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":54.2,"strike":95.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":64.8,"strike":95.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":59.2,"strike":95.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":55.1,"strike":100.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":66.6,"strike":100.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":59.4,"strike":100.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":54.7,"strike":105.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":68.3,"strike":105.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":60.6,"strike":105.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":74.1,"strike":121.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":66.2,"strike":122.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":61.5,"strike":123.53}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":4083},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":7,"total_oi":272},{"expiration":"12/18/2026","dte":77,"iv":0.4451,"contract_count":6,"total_oi":5241},{"expiration":"01/15/2027","dte":105,"iv":0.4045,"contract_count":8,"total_oi":609},{"expiration":"03/19/2027","dte":168,"iv":0.5722,"contract_count":6,"total_oi":271},{"expiration":"01/21/2028","dte":476,"iv":0.7364,"contract_count":8,"total_oi":244},{"expiration":"01/19/2029","dte":840,"iv":0.7842,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.71,"expected_move_2std":21.41,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.07,"expected_move_2std":48.15,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":27.17,"expected_move_2std":54.35,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":31.85,"expected_move_2std":63.69,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":41.52,"expected_move_2std":83.04,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":71.66,"expected_move_2std":143.32,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3889,"put_oi":1322,"total_oi":5211,"pc_ratio":0.34,"pc_ratio_volume":0.164,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":330,"put_oi":435,"total_oi":765,"pc_ratio":1.318,"pc_ratio_volume":2.375,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":6000,"put_oi":4060,"total_oi":10060,"pc_ratio":0.677,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":9308,"put_oi":657,"total_oi":9965,"pc_ratio":0.071,"pc_ratio_volume":1.5,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":541,"put_oi":315,"total_oi":856,"pc_ratio":0.582,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1275,"put_oi":538,"total_oi":1813,"pc_ratio":0.422,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":12,"put_oi":2,"total_oi":14,"pc_ratio":0.167,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":99.0,"put_delta_oi":-5.0,"dealer_delta":-94.0,"call_oi":1,"put_oi":4},{"strike":20.0,"call_delta_oi":12606.0,"put_delta_oi":-14.0,"dealer_delta":-12592.0,"call_oi":127,"put_oi":7},{"strike":22.5,"call_delta_oi":394.0,"put_delta_oi":-45.0,"dealer_delta":-349.0,"call_oi":4,"put_oi":23},{"strike":25.0,"call_delta_oi":3156.0,"put_delta_oi":-159.0,"dealer_delta":-2997.0,"call_oi":32,"put_oi":50},{"strike":30.0,"call_delta_oi":2438.0,"put_delta_oi":-527.0,"dealer_delta":-1912.0,"call_oi":25,"put_oi":181},{"strike":35.0,"call_delta_oi":1264.0,"put_delta_oi":-64.0,"dealer_delta":-1200.0,"call_oi":13,"put_oi":44},{"strike":40.0,"call_delta_oi":1143.0,"put_delta_oi":-117.0,"dealer_delta":-1026.0,"call_oi":12,"put_oi":62},{"strike":45.0,"call_delta_oi":143066.0,"put_delta_oi":-138.0,"dealer_delta":-142929.0,"call_oi":1437,"put_oi":53},{"strike":50.0,"call_delta_oi":298997.0,"put_delta_oi":-382.0,"dealer_delta":-298614.0,"call_oi":3007,"put_oi":104},{"strike":55.0,"call_delta_oi":32964.0,"put_delta_oi":-241.0,"dealer_delta":-32724.0,"call_oi":353,"put_oi":48},{"strike":60.0,"call_delta_oi":11089.0,"put_delta_oi":-1906.0,"dealer_delta":-9183.0,"call_oi":121,"put_oi":498},{"strike":65.0,"call_delta_oi":11630.0,"put_delta_oi":-1304.0,"dealer_delta":-10327.0,"call_oi":129,"put_oi":103},{"strike":70.0,"call_delta_oi":17454.0,"put_delta_oi":-9808.0,"dealer_delta":-7647.0,"call_oi":202,"put_oi":832},{"strike":75.0,"call_delta_oi":23453.0,"put_delta_oi":-3686.0,"dealer_delta":-19767.0,"call_oi":281,"put_oi":257},{"strike":80.0,"call_delta_oi":21064.0,"put_delta_oi":-15999.0,"dealer_delta":-5065.0,"call_oi":267,"put_oi":953},{"strike":85.0,"call_delta_oi":110606.0,"put_delta_oi":-16483.0,"dealer_delta":-94123.0,"call_oi":1491,"put_oi":851},{"strike":90.0,"call_delta_oi":117846.0,"put_delta_oi":-88134.0,"dealer_delta":-29712.0,"call_oi":1710,"put_oi":3030},{"strike":95.0,"call_delta_oi":121456.0,"put_delta_oi":-4196.0,"dealer_delta":-117261.0,"call_oi":1939,"put_oi":111},{"strike":100.0,"call_delta_oi":109304.0,"put_delta_oi":-2916.0,"dealer_delta":-106389.0,"call_oi":2318,"put_oi":58},{"strike":105.0,"call_delta_oi":62734.0,"put_delta_oi":-733.0,"dealer_delta":-62001.0,"call_oi":1541,"put_oi":14},{"strike":110.0,"call_delta_oi":13294.0,"put_delta_oi":-342.0,"dealer_delta":-12952.0,"call_oi":550,"put_oi":7},{"strike":115.0,"call_delta_oi":3142.0,"put_delta_oi":-434.0,"dealer_delta":-2708.0,"call_oi":133,"put_oi":5},{"strike":120.0,"call_delta_oi":78831.0,"put_delta_oi":-1051.0,"dealer_delta":-77780.0,"call_oi":2631,"put_oi":11},{"strike":125.0,"call_delta_oi":10759.0,"put_delta_oi":-912.0,"dealer_delta":-9847.0,"call_oi":405,"put_oi":15},{"strike":130.0,"call_delta_oi":1039.0,"put_delta_oi":0,"dealer_delta":-1039.0,"call_oi":50,"put_oi":0},{"strike":135.0,"call_delta_oi":2403.0,"put_delta_oi":0,"dealer_delta":-2403.0,"call_oi":65,"put_oi":0},{"strike":140.0,"call_delta_oi":10026.0,"put_delta_oi":-415.0,"dealer_delta":-9611.0,"call_oi":230,"put_oi":8}],"net_dealer_delta":-1072250.0,"total_call_delta":1222259.0,"total_put_delta":-150009.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":97.66999816894531,"strikes":[{"strike":45.0,"moneyness":0.4607,"type":"call","iv":0.5851,"delta":0.9963,"oi":1422},{"strike":50.0,"moneyness":0.5119,"type":"call","iv":0.4945,"delta":0.9967,"oi":2913},{"strike":85.0,"moneyness":0.8703,"type":"call","iv":0.6059,"delta":0.7353,"oi":1174},{"strike":90.0,"moneyness":0.9215,"type":"call","iv":0.5975,"delta":0.675,"oi":194},{"strike":90.0,"moneyness":0.9215,"type":"put","iv":0.5736,"delta":-0.3228,"oi":153},{"strike":95.0,"moneyness":0.9727,"type":"call","iv":0.6033,"delta":0.6121,"oi":112},{"strike":120.0,"moneyness":1.2286,"type":"call","iv":0.6119,"delta":0.3336,"oi":334},{"strike":125.0,"moneyness":1.2798,"type":"call","iv":0.5817,"delta":0.2742,"oi":377}]},{"expiration":"01/21/2028","underlying_price":97.66999816894531,"strikes":[{"strike":20.0,"moneyness":0.2048,"type":"call","iv":0.7081,"delta":0.9926,"oi":127},{"strike":30.0,"moneyness":0.3072,"type":"put","iv":0.7121,"delta":-0.027,"oi":146},{"strike":55.0,"moneyness":0.5631,"type":"call","iv":0.6396,"delta":0.8902,"oi":157},{"strike":70.0,"moneyness":0.7167,"type":"put","iv":0.6493,"delta":-0.1855,"oi":247},{"strike":75.0,"moneyness":0.7679,"type":"call","iv":0.6317,"delta":0.7892,"oi":122},{"strike":90.0,"moneyness":0.9215,"type":"call","iv":0.639,"delta":0.7097,"oi":127},{"strike":140.0,"moneyness":1.4334,"type":"call","iv":0.6162,"delta":0.4673,"oi":205}]},{"expiration":"03/19/2027","underlying_price":97.66999816894531,"strikes":[{"strike":80.0,"moneyness":0.8191,"type":"call","iv":0.6351,"delta":0.7657,"oi":101},{"strike":120.0,"moneyness":1.2286,"type":"call","iv":0.6031,"delta":0.4001,"oi":158}]},{"expiration":"10/16/2026","underlying_price":97.66999816894531,"strikes":[{"strike":80.0,"moneyness":0.8191,"type":"put","iv":0.6618,"delta":-0.0472,"oi":105},{"strike":85.0,"moneyness":0.8703,"type":"put","iv":0.5734,"delta":-0.0882,"oi":306},{"strike":90.0,"moneyness":0.9215,"type":"put","iv":0.5669,"delta":-0.2027,"oi":753},{"strike":90.0,"moneyness":0.9215,"type":"call","iv":0.5463,"delta":0.805,"oi":109},{"strike":95.0,"moneyness":0.9727,"type":"call","iv":0.5287,"delta":0.6341,"oi":1183},{"strike":100.0,"moneyness":1.0239,"type":"call","iv":0.5479,"delta":0.4358,"oi":1482},{"strike":105.0,"moneyness":1.075,"type":"call","iv":0.5633,"delta":0.2698,"oi":504},{"strike":110.0,"moneyness":1.1262,"type":"call","iv":0.5455,"delta":0.1382,"oi":343}]},{"expiration":"11/20/2026","underlying_price":97.66999816894531,"strikes":[{"strike":80.0,"moneyness":0.8191,"type":"put","iv":0.6707,"delta":-0.1672,"oi":232},{"strike":100.0,"moneyness":1.0239,"type":"call","iv":0.6793,"delta":0.52,"oi":110}]},{"expiration":"12/18/2026","underlying_price":97.66999816894531,"strikes":[{"strike":60.0,"moneyness":0.6143,"type":"put","iv":0.6606,"delta":-0.0362,"oi":459},{"strike":70.0,"moneyness":0.7167,"type":"put","iv":0.6304,"delta":-0.0913,"oi":482},{"strike":80.0,"moneyness":0.8191,"type":"put","iv":0.6057,"delta":-0.1861,"oi":567},{"strike":85.0,"moneyness":0.8703,"type":"put","iv":0.6041,"delta":-0.2502,"oi":437},{"strike":85.0,"moneyness":0.8703,"type":"call","iv":0.6063,"delta":0.7494,"oi":248},{"strike":90.0,"moneyness":0.9215,"type":"put","iv":0.5974,"delta":-0.3196,"oi":2008},{"strike":90.0,"moneyness":0.9215,"type":"call","iv":0.606,"delta":0.6794,"oi":1211},{"strike":95.0,"moneyness":0.9727,"type":"call","iv":0.6006,"delta":0.6066,"oi":468},{"strike":100.0,"moneyness":1.0239,"type":"call","iv":0.6054,"delta":0.5338,"oi":641},{"strike":105.0,"moneyness":1.075,"type":"call","iv":0.6128,"delta":0.4652,"oi":912},{"strike":110.0,"moneyness":1.1262,"type":"call","iv":0.608,"delta":0.3982,"oi":113},{"strike":120.0,"moneyness":1.2286,"type":"call","iv":0.626,"delta":0.2922,"oi":2034}]}],"greeks_heatmap":{"data":[{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1309,"call_gamma":0,"put_gamma":0.008092,"call_theta":0,"put_theta":-0.213,"call_vega":0,"put_vega":0.0392,"call_oi":0,"put_oi":57},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0472,"call_gamma":0,"put_gamma":0.008076,"call_theta":0,"put_theta":-0.0457,"call_vega":0,"put_vega":0.0182,"call_oi":0,"put_oi":105},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0882,"call_gamma":0,"put_gamma":0.015132,"call_theta":0,"put_theta":-0.064,"call_vega":0,"put_vega":0.0295,"call_oi":0,"put_oi":306},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.805,"put_delta":-0.2027,"call_gamma":0.027383,"put_gamma":0.027007,"call_theta":-0.1149,"put_theta":-0.111,"call_vega":0.0508,"put_vega":0.052,"call_oi":109,"put_oi":753},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6341,"put_delta":0,"call_gamma":0.038601,"put_gamma":0,"call_theta":-0.1476,"put_theta":0,"call_vega":0.0693,"put_vega":0,"call_oi":1183,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4358,"put_delta":0,"call_gamma":0.03899,"put_gamma":0,"call_theta":-0.1575,"put_theta":0,"call_vega":0.0726,"put_vega":0,"call_oi":1482,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2698,"put_delta":0,"call_gamma":0.031834,"put_gamma":0,"call_theta":-0.1349,"put_theta":0,"call_vega":0.0609,"put_vega":0,"call_oi":504,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1382,"put_delta":0,"call_gamma":0.021938,"put_gamma":0,"call_theta":-0.0868,"put_theta":0,"call_vega":0.0407,"put_vega":0,"call_oi":343,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0867,"put_delta":0,"call_gamma":0.014174,"put_gamma":0,"call_theta":-0.0686,"put_theta":0,"call_vega":0.0291,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1672,"call_gamma":0,"put_gamma":0.010541,"call_theta":0,"put_theta":-0.0598,"call_vega":0,"put_vega":0.0887,"call_oi":0,"put_oi":232},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.52,"put_delta":0,"call_gamma":0.016561,"put_gamma":0,"call_theta":-0.1047,"put_theta":0,"call_vega":0.1411,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2262,"put_delta":0,"call_gamma":0.01333,"put_gamma":0,"call_theta":-0.073,"put_theta":0,"call_vega":0.1065,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0913,"call_gamma":0,"put_gamma":0.005844,"call_theta":0,"put_theta":-0.0291,"call_vega":0,"put_vega":0.0732,"call_oi":0,"put_oi":482},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.137,"call_gamma":0,"put_gamma":0.007818,"call_theta":0,"put_theta":-0.0387,"call_vega":0,"put_vega":0.0977,"call_oi":0,"put_oi":80},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1861,"call_gamma":0,"put_gamma":0.009926,"call_theta":0,"put_theta":-0.0451,"call_vega":0,"put_vega":0.1194,"call_oi":0,"put_oi":567},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7494,"put_delta":-0.2502,"call_gamma":0.011776,"put_gamma":0.011807,"call_theta":-0.063,"put_theta":-0.0529,"call_vega":0.1418,"put_vega":0.1417,"call_oi":248,"put_oi":437},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6794,"put_delta":-0.3196,"call_gamma":0.013251,"put_gamma":0.013424,"call_theta":-0.0696,"put_theta":-0.0582,"call_vega":0.1595,"put_vega":0.1593,"call_oi":1211,"put_oi":2008},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6066,"put_delta":0,"call_gamma":0.014369,"put_gamma":0,"call_theta":-0.0732,"put_theta":0,"call_vega":0.1714,"put_vega":0,"call_oi":468,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5338,"put_delta":0,"call_gamma":0.014733,"put_gamma":0,"call_theta":-0.0755,"put_theta":0,"call_vega":0.1772,"put_vega":0,"call_oi":641,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4652,"put_delta":0,"call_gamma":0.014552,"put_gamma":0,"call_theta":-0.0757,"put_theta":0,"call_vega":0.1771,"put_vega":0,"call_oi":912,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3982,"put_delta":0,"call_gamma":0.014242,"put_gamma":0,"call_theta":-0.0726,"put_theta":0,"call_vega":0.172,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2922,"put_delta":0,"call_gamma":0.012312,"put_gamma":0,"call_theta":-0.0659,"put_theta":0,"call_vega":0.1531,"put_vega":0,"call_oi":2034,"put_oi":0}],"strikes":[70.0,75.0,80.0,85.0,90.0,95.0,100.0,105.0,110.0,115.0,120.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.36,"put_25d_iv":56.69,"call_25d_iv":56.33,"put_25d_strike":90.0,"call_25d_strike":105.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.36,"put_25d_iv":67.07,"call_25d_iv":63.72,"put_25d_strike":80.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.19,"put_25d_iv":60.41,"call_25d_iv":62.6,"put_25d_strike":85.0,"call_25d_strike":120.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.81,"put_25d_iv":57.36,"call_25d_iv":58.17,"put_25d_strike":90.0,"call_25d_strike":125.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.91,"put_25d_iv":61.22,"call_25d_iv":60.31,"put_25d_strike":85.0,"call_25d_strike":120.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.31,"put_25d_iv":64.93,"call_25d_iv":61.62,"put_25d_strike":70.0,"call_25d_strike":140.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":127,"put_oi":0},{"strike":30.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":146},{"strike":40.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":56},{"strike":45.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":1422,"put_oi":0},{"strike":50.0,"call_vanna":-28.0,"put_vanna":3.0,"net_vanna":-25.0,"call_oi":2994,"put_oi":85},{"strike":55.0,"call_vanna":-31.0,"put_vanna":0,"net_vanna":-31.0,"call_oi":331,"put_oi":0},{"strike":60.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":459},{"strike":65.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":59},{"strike":70.0,"call_vanna":-19.0,"put_vanna":77.0,"net_vanna":58.0,"call_oi":146,"put_oi":729},{"strike":75.0,"call_vanna":-28.0,"put_vanna":8.0,"net_vanna":-21.0,"call_oi":178,"put_oi":137},{"strike":80.0,"call_vanna":-16.0,"put_vanna":59.0,"net_vanna":43.0,"call_oi":158,"put_oi":904},{"strike":85.0,"call_vanna":-114.0,"put_vanna":46.0,"net_vanna":-68.0,"call_oi":1422,"put_oi":811},{"strike":90.0,"call_vanna":-108.0,"put_vanna":161.0,"net_vanna":53.0,"call_oi":1641,"put_oi":3014},{"strike":95.0,"call_vanna":-58.0,"put_vanna":0,"net_vanna":-58.0,"call_oi":1890,"put_oi":0},{"strike":100.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":2285,"put_oi":0},{"strike":105.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":1477,"put_oi":0},{"strike":110.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":456,"put_oi":0},{"strike":115.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":60,"put_oi":0},{"strike":120.0,"call_vanna":167.0,"put_vanna":0,"net_vanna":167.0,"call_oi":2604,"put_oi":0},{"strike":125.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":377,"put_oi":0},{"strike":140.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":205,"put_oi":0}],"net_vanna":227.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":75.0,"call_charm":0,"put_charm":4143.0,"net_charm":4143.0,"call_oi":0,"put_oi":57},{"strike":80.0,"call_charm":0,"put_charm":2318.0,"net_charm":2318.0,"call_oi":0,"put_oi":337},{"strike":85.0,"call_charm":0,"put_charm":4499.0,"net_charm":4499.0,"call_oi":0,"put_oi":306},{"strike":90.0,"call_charm":-26283.0,"put_charm":44156.0,"net_charm":17873.0,"call_oi":109,"put_oi":753},{"strike":95.0,"call_charm":-288636.0,"put_charm":0,"net_charm":-288636.0,"call_oi":1183,"put_oi":0},{"strike":100.0,"call_charm":-269739.0,"put_charm":0,"net_charm":-269739.0,"call_oi":1592,"put_oi":0},{"strike":105.0,"call_charm":-47826.0,"put_charm":0,"net_charm":-47826.0,"call_oi":504,"put_oi":0},{"strike":110.0,"call_charm":-10726.0,"put_charm":0,"net_charm":-10726.0,"call_oi":343,"put_oi":0},{"strike":115.0,"call_charm":-931.0,"put_charm":0,"net_charm":-931.0,"call_oi":60,"put_oi":0},{"strike":120.0,"call_charm":-959.0,"put_charm":0,"net_charm":-959.0,"call_oi":78,"put_oi":0}],"net_charm":-589984.0,"weekend_delta_shift":-1769952.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":175992.0,"put_delta":-23206.0,"net_delta":152786.0,"call_oi":3835,"put_oi":1322,"total_oi":5157,"total_volume":1569,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":14387.0,"put_delta":-8627.0,"net_delta":5760.0,"call_oi":328,"put_oi":435,"total_oi":763,"total_volume":54,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":300035.0,"put_delta":-93021.0,"net_delta":207014.0,"call_oi":5997,"put_oi":4060,"total_oi":10057,"total_volume":67,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":599994.0,"put_delta":-9877.0,"net_delta":590117.0,"call_oi":7086,"put_oi":657,"total_oi":7743,"total_volume":10,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":33052.0,"put_delta":-7536.0,"net_delta":25516.0,"call_oi":541,"put_oi":315,"total_oi":856,"total_volume":3,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":97984.0,"put_delta":-7706.0,"net_delta":90278.0,"call_oi":1275,"put_oi":538,"total_oi":1813,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":815.0,"put_delta":-35.0,"net_delta":780.0,"call_oi":12,"put_oi":2,"total_oi":14,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":100.0,"straddle_price":8.38,"straddle_pct":8.57,"implied_move":8.57,"avg_iv":55.1},{"expiration":"11/20/2026","dte":49,"strike":100.0,"straddle_price":19.0,"straddle_pct":19.45,"implied_move":19.45,"avg_iv":66.6},{"expiration":"01/15/2027","dte":105,"strike":100.0,"straddle_price":24.5,"straddle_pct":25.08,"implied_move":25.08,"avg_iv":58.8},{"expiration":"01/21/2028","dte":476,"strike":95.0,"straddle_price":52.65,"straddle_pct":53.91,"implied_move":53.91,"avg_iv":62.6}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":283,"put_oi":7,"total_oi":290,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":23,"total_oi":28,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":50,"total_oi":90,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":181,"total_oi":209,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":44,"total_oi":103,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2020,"put_oi":62,"total_oi":2082,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1443,"put_oi":53,"total_oi":1496,"bias":"neutral"},{"strike":50.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3011,"put_oi":104,"total_oi":3115,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":354,"put_oi":48,"total_oi":402,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":498,"total_oi":619,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":103,"total_oi":245,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":237,"put_oi":832,"total_oi":1069,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":281,"put_oi":257,"total_oi":538,"bias":"neutral"},{"strike":80.0,"call_volume":1,"put_volume":16,"total_volume":17,"call_oi":267,"put_oi":953,"total_oi":1220,"bias":"bearish"},{"strike":85.0,"call_volume":8,"put_volume":169,"total_volume":177,"call_oi":1491,"put_oi":851,"total_oi":2342,"bias":"bearish"},{"strike":90.0,"call_volume":35,"put_volume":36,"total_volume":71,"call_oi":1710,"put_oi":3030,"total_oi":4740,"bias":"neutral"},{"strike":95.0,"call_volume":57,"put_volume":38,"total_volume":95,"call_oi":1939,"put_oi":111,"total_oi":2050,"bias":"neutral"},{"strike":100.0,"call_volume":344,"put_volume":4,"total_volume":348,"call_oi":2318,"put_oi":58,"total_oi":2376,"bias":"bullish"},{"strike":105.0,"call_volume":974,"put_volume":0,"total_volume":974,"call_oi":1541,"put_oi":14,"total_oi":1555,"bias":"bullish"},{"strike":110.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":550,"put_oi":7,"total_oi":557,"bias":"bullish"},{"strike":115.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":133,"put_oi":5,"total_oi":138,"bias":"bullish"},{"strike":120.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2631,"put_oi":11,"total_oi":2642,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":405,"put_oi":15,"total_oi":420,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":230,"put_oi":8,"total_oi":238,"bias":"neutral"}],"underlying_price":97.66999816894531,"peak_call_strike":105.0,"peak_put_strike":85.0,"total_call_volume":1438,"total_put_volume":267,"volume_pc_ratio":0.186},"iv_contours":{"x":[0.72,0.77,0.82,0.87,0.92,0.97,1.02,1.07,1.13,1.18,1.23,1.28],"y":[14,49,77,105,168],"z":[[114.98,99.09,67.71,58.19,55.66,54.22,55.11,56.33,54.55,60.46,64.81,89.22],[64.92,72.57,67.07,65.25,65.41,64.8,66.61,68.34,66.89,65.13,63.72,null],[64.13,63.17,61.5,60.52,60.17,60.06,60.54,61.28,60.8,65.26,62.6,null],[62.62,62.05,60.97,60.59,58.55,59.99,58.76,60.47,58.34,61.14,61.19,58.17],[61.17,62.53,62.17,61.55,61.34,61.41,62.56,null,61.11,null,60.31,null]],"levels":[54.2,60.3,66.4,72.4,78.5,84.6,90.7,96.8,102.8,108.9,115.0],"min_iv":54.2,"max_iv":115.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":100.0,"atm_iv":54.79,"otm_strike":105.0,"otm_iv":56.33,"itm_strike":90.0,"itm_iv":54.63,"iv_butterfly":1.38,"price_butterfly":4.42,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":100.0,"atm_iv":67.93,"otm_strike":105.0,"otm_iv":68.34,"itm_strike":90.0,"itm_iv":65.33,"iv_butterfly":-2.18,"price_butterfly":2.85,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":100.0,"atm_iv":60.54,"otm_strike":105.0,"otm_iv":61.28,"itm_strike":90.0,"itm_iv":60.6,"iv_butterfly":0.81,"price_butterfly":3.15,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":100.0,"atm_iv":58.58,"otm_strike":105.0,"otm_iv":60.47,"itm_strike":90.0,"itm_iv":59.75,"iv_butterfly":3.05,"price_butterfly":3.5,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":95.0,"atm_iv":62.68,"otm_strike":105.0,"otm_iv":63.56,"itm_strike":90.0,"itm_iv":63.9,"iv_butterfly":2.11,"price_butterfly":-0.75,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":81.44},{"date":"2026-09-15","iv":91.59},{"date":"2026-09-16","iv":80.63},{"date":"2026-09-17","iv":80.78},{"date":"2026-09-18","iv":84.38},{"date":"2026-09-21","iv":74.88},{"date":"2026-09-22","iv":72.3},{"date":"2026-09-23","iv":72.0},{"date":"2026-09-24","iv":70.4},{"date":"2026-09-25","iv":68.1},{"date":"2026-09-28","iv":64.3},{"date":"2026-09-29","iv":65.5},{"date":"2026-09-30","iv":73.0},{"date":"2026-10-01","iv":65.8},{"date":"2026-10-02","iv":66.9}]}}