{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HNDL","summary":{"name":"HNDL","price":21.67,"total_oi":101,"call_oi":31,"put_oi":70,"pc_ratio":2.258,"net_gex":1419.38,"avg_iv":139.6,"iv_rank":90.5,"iv_52w_high":150.09,"iv_52w_low":39.62,"gamma_flip":22.16,"max_pain":21.0},"features":{"symbol":"HNDL","price":21.67,"total_oi":101,"analysis_coverage":0.6667,"avg_iv_pct":139.6,"iv_rank":90.5,"iv_52w_high_pct":150.09,"iv_52w_low_pct":39.62,"front_dte":14,"front_atm_iv_pct":166.5073,"back_atm_iv_pct":23.7993,"term_premium_pp":142.708,"expected_move_front_pct":32.61,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.258,"put_call_oi_front_ratio":10.0,"put_call_volume_front_ratio":0.0,"option_volume":30,"volume_oi_ratio":0.29703,"net_delta_normalized":-0.054356,"dealer_delta_normalized":0.054356,"gex_per_100k_oi":1405326.732673,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":147.5,"gamma_flip_distance_pct":2.261191,"max_pain_distance_pct":-3.091832,"peak_call_distance_pct":1.522843,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":14.0,"call_gex":0.0,"put_gex":-13.79,"net_gex":-13.79,"call_oi":0,"put_oi":2},{"strike":15.0,"call_gex":0.0,"put_gex":-65.37,"net_gex":-65.37,"call_oi":0,"put_oi":8},{"strike":17.0,"call_gex":0.0,"put_gex":-563.06,"net_gex":-563.06,"call_oi":0,"put_oi":50},{"strike":20.0,"call_gex":0.0,"put_gex":-101.72,"net_gex":-101.72,"call_oi":0,"put_oi":2},{"strike":21.0,"call_gex":0.0,"put_gex":-202.87,"net_gex":-202.87,"call_oi":0,"put_oi":8},{"strike":22.0,"call_gex":679.41,"put_gex":0.0,"net_gex":679.41,"call_oi":8,"put_oi":0},{"strike":23.0,"call_gex":1686.79,"put_gex":0.0,"net_gex":1686.79,"call_oi":23,"put_oi":0}],"pain_by_strike":[{"strike":14.0,"call_value":0,"put_value":226.0,"total_value":226.0},{"strike":15.0,"call_value":0.0,"put_value":158.0,"total_value":158.0},{"strike":17.0,"call_value":0.0,"put_value":38.0,"total_value":38.0},{"strike":20.0,"call_value":0.0,"put_value":8.0,"total_value":8.0},{"strike":21.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":22.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":23.0,"call_value":8.0,"put_value":0,"total_value":8.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":403.6,"strike":14.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":164.0,"strike":17.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":72.0,"strike":20.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":174.4,"strike":21.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":158.6,"strike":22.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":23.8,"strike":22.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":59.0,"strike":23.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":32.4,"strike":23.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":12},{"expiration":"11/20/2026","dte":49,"iv":0.0648,"contract_count":2,"total_oi":17},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":12}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":32.61,"expected_move_2std":65.22,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.72,"expected_move_2std":17.43,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":17.02,"expected_move_2std":34.03,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2,"put_oi":20,"total_oi":22,"pc_ratio":10.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":17,"put_oi":50,"total_oi":67,"pc_ratio":2.941,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":12,"put_oi":0,"total_oi":12,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":2},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-153.0,"dealer_delta":153.0,"call_oi":0,"put_oi":8},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-1187.0,"dealer_delta":1187.0,"call_oi":0,"put_oi":50},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":2},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-317.0,"dealer_delta":317.0,"call_oi":0,"put_oi":8},{"strike":22.0,"call_delta_oi":392.0,"put_delta_oi":0,"dealer_delta":-392.0,"call_oi":8,"put_oi":0},{"strike":23.0,"call_delta_oi":800.0,"put_delta_oi":0,"dealer_delta":-800.0,"call_oi":23,"put_oi":0}],"net_dealer_delta":549.0,"total_call_delta":1192.0,"total_put_delta":-1741.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":86.0,"put_delta":-554.0,"net_delta":-468.0,"call_oi":2,"put_oi":20,"total_oi":22,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":663.0,"put_delta":-1187.0,"net_delta":-524.0,"call_oi":17,"put_oi":50,"total_oi":67,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":443.0,"put_delta":0,"net_delta":443.0,"call_oi":12,"put_oi":0,"total_oi":12,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":22.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"}],"underlying_price":21.670000076293945,"peak_call_strike":22.0,"peak_put_strike":null,"total_call_volume":30,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.78,1.06],"y":[49,140],"z":[[163.96,32.38],[null,16.51]],"levels":[16.5,31.3,46.0,60.7,75.5,90.2,105.0,119.7,134.5,149.2,164.0],"min_iv":16.5,"max_iv":164.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":39.62},{"date":"2026-09-15","iv":42.29},{"date":"2026-09-16","iv":48.78},{"date":"2026-09-17","iv":150.09},{"date":"2026-09-18","iv":146.34},{"date":"2026-09-21","iv":78.06},{"date":"2026-09-22","iv":63.3},{"date":"2026-09-23","iv":61.1},{"date":"2026-09-24","iv":77.3},{"date":"2026-09-25","iv":132.8},{"date":"2026-09-28","iv":71.5},{"date":"2026-09-29","iv":93.5},{"date":"2026-09-30","iv":111.3},{"date":"2026-10-01","iv":108.6},{"date":"2026-10-02","iv":139.6}]}}