{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HMY","summary":{"name":"HMY","price":17.38,"total_oi":62171,"call_oi":43119,"put_oi":19052,"pc_ratio":0.442,"net_gex":330382.32,"avg_iv":79.0,"iv_rank":57.8,"iv_52w_high":93.54,"iv_52w_low":59.1,"gamma_flip":19.52,"max_pain":20.0},"features":{"symbol":"HMY","price":17.38,"total_oi":62171,"analysis_coverage":1.0,"avg_iv_pct":79.0,"iv_rank":57.8,"iv_52w_high_pct":93.54,"iv_52w_low_pct":59.1,"front_dte":14,"front_atm_iv_pct":48.7625,"back_atm_iv_pct":49.0725,"term_premium_pp":-0.31,"expected_move_front_pct":9.55,"straddle_front_pct":6.76,"straddle_30d_pct":6.76,"risk_reversal_front_pp":-35.19,"risk_reversal_30d_pp":-35.19,"butterfly_front_pp":19.22,"butterfly_30d_pp":19.22,"put_call_oi_ratio":0.442,"put_call_oi_front_ratio":0.279,"put_call_volume_front_ratio":0.142,"option_volume":946,"volume_oi_ratio":0.015216,"net_delta_normalized":0.050335,"dealer_delta_normalized":-0.047452,"gex_per_100k_oi":531409.049235,"vanna_per_100k_oi":3818.500587,"charm_per_100k_oi":5077.930225,"weekend_delta_shift_per_100k_oi":15235.399141,"iv_surface_range_pp":64.9,"gamma_flip_distance_pct":12.313003,"max_pain_distance_pct":15.074799,"peak_call_distance_pct":3.567319,"peak_put_distance_pct":-2.186421},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":1000},{"strike":3.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":58,"put_oi":0},{"strike":4.0,"call_gex":315.92,"put_gex":0.0,"net_gex":315.92,"call_oi":311,"put_oi":0},{"strike":5.0,"call_gex":367.9,"put_gex":-688.26,"net_gex":-320.36,"call_oi":394,"put_oi":522},{"strike":6.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":23,"put_oi":0},{"strike":7.0,"call_gex":0.0,"put_gex":-484.43,"net_gex":-484.43,"call_oi":159,"put_oi":189},{"strike":8.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":482,"put_oi":118},{"strike":9.0,"call_gex":109.29,"put_gex":-1272.89,"net_gex":-1163.6,"call_oi":173,"put_oi":540},{"strike":10.0,"call_gex":372.23,"put_gex":-2711.09,"net_gex":-2338.86,"call_oi":1351,"put_oi":580},{"strike":11.0,"call_gex":439.39,"put_gex":-720.17,"net_gex":-280.79,"call_oi":68,"put_oi":205},{"strike":12.0,"call_gex":6632.18,"put_gex":-3781.98,"net_gex":2850.2,"call_oi":869,"put_oi":459},{"strike":13.0,"call_gex":1202.72,"put_gex":-1613.87,"net_gex":-411.15,"call_oi":329,"put_oi":157},{"strike":14.0,"call_gex":827.91,"put_gex":-4443.87,"net_gex":-3615.97,"call_oi":53,"put_oi":289},{"strike":15.0,"call_gex":36566.78,"put_gex":-48984.24,"net_gex":-12417.46,"call_oi":2071,"put_oi":2672},{"strike":16.0,"call_gex":1766.66,"put_gex":-12349.84,"net_gex":-10583.18,"call_oi":64,"put_oi":446},{"strike":17.0,"call_gex":24097.72,"put_gex":-77869.83,"net_gex":-53772.12,"call_oi":857,"put_oi":2551},{"strike":18.0,"call_gex":33265.5,"put_gex":-19192.38,"net_gex":14073.11,"call_oi":722,"put_oi":431},{"strike":19.0,"call_gex":19733.86,"put_gex":-4932.73,"net_gex":14801.13,"call_oi":511,"put_oi":145},{"strike":20.0,"call_gex":163100.46,"put_gex":-60903.8,"net_gex":102196.66,"call_oi":6225,"put_oi":3526},{"strike":21.0,"call_gex":7782.95,"put_gex":-28949.29,"net_gex":-21166.34,"call_oi":358,"put_oi":1233},{"strike":22.0,"call_gex":80804.7,"put_gex":-4559.62,"net_gex":76245.08,"call_oi":4423,"put_oi":289},{"strike":23.0,"call_gex":5018.96,"put_gex":-3530.48,"net_gex":1488.48,"call_oi":347,"put_oi":211},{"strike":24.0,"call_gex":9829.49,"put_gex":-205.6,"net_gex":9623.9,"call_oi":651,"put_oi":14},{"strike":25.0,"call_gex":181931.92,"put_gex":-42135.1,"net_gex":139796.82,"call_oi":13633,"put_oi":3379},{"strike":26.0,"call_gex":721.14,"put_gex":-62.54,"net_gex":658.6,"call_oi":57,"put_oi":5},{"strike":27.0,"call_gex":4544.19,"put_gex":-743.64,"net_gex":3800.55,"call_oi":399,"put_oi":69},{"strike":28.0,"call_gex":482.16,"put_gex":0.0,"net_gex":482.16,"call_oi":44,"put_oi":0},{"strike":29.0,"call_gex":51.75,"put_gex":0.0,"net_gex":51.75,"call_oi":5,"put_oi":0},{"strike":30.0,"call_gex":56713.73,"put_gex":-62.05,"net_gex":56651.68,"call_oi":6688,"put_oi":7},{"strike":31.0,"call_gex":26.74,"put_gex":-37.5,"net_gex":-10.76,"call_oi":3,"put_oi":4},{"strike":32.0,"call_gex":1587.65,"put_gex":0.0,"net_gex":1587.65,"call_oi":235,"put_oi":0},{"strike":33.0,"call_gex":64.78,"put_gex":0.0,"net_gex":64.78,"call_oi":8,"put_oi":0},{"strike":34.0,"call_gex":78.52,"put_gex":0.0,"net_gex":78.52,"call_oi":10,"put_oi":0},{"strike":35.0,"call_gex":10305.34,"put_gex":-84.77,"net_gex":10220.57,"call_oi":1246,"put_oi":11},{"strike":37.0,"call_gex":1959.76,"put_gex":0.0,"net_gex":1959.76,"call_oi":283,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":308578.0,"total_value":308578.0},{"strike":2.0,"call_value":5.0,"put_value":289526.0,"total_value":289531.0},{"strike":3.0,"call_value":14.0,"put_value":271474.0,"total_value":271488.0},{"strike":4.0,"call_value":81.0,"put_value":253422.0,"total_value":253503.0},{"strike":5.0,"call_value":459.0,"put_value":235370.0,"total_value":235829.0},{"strike":6.0,"call_value":1231.0,"put_value":217840.0,"total_value":219071.0},{"strike":7.0,"call_value":2026.0,"put_value":200310.0,"total_value":202336.0},{"strike":8.0,"call_value":2980.0,"put_value":182969.0,"total_value":185949.0},{"strike":9.0,"call_value":4416.0,"put_value":165746.0,"total_value":170162.0},{"strike":10.0,"call_value":6025.0,"put_value":149063.0,"total_value":155088.0},{"strike":11.0,"call_value":8985.0,"put_value":132960.0,"total_value":141945.0},{"strike":12.0,"call_value":12013.0,"put_value":117062.0,"total_value":129075.0},{"strike":13.0,"call_value":15910.0,"put_value":101623.0,"total_value":117533.0},{"strike":14.0,"call_value":20136.0,"put_value":86341.0,"total_value":106477.0},{"strike":15.0,"call_value":24415.0,"put_value":71348.0,"total_value":95763.0},{"strike":16.0,"call_value":30765.0,"put_value":59027.0,"total_value":89792.0},{"strike":17.0,"call_value":37179.0,"put_value":47152.0,"total_value":84331.0},{"strike":18.0,"call_value":44450.0,"put_value":37828.0,"total_value":82278.0},{"strike":19.0,"call_value":52443.0,"put_value":28935.0,"total_value":81378.0},{"strike":20.0,"call_value":60947.0,"put_value":20187.0,"total_value":81134.0},{"strike":21.0,"call_value":75676.0,"put_value":14965.0,"total_value":90641.0},{"strike":22.0,"call_value":90763.0,"put_value":10976.0,"total_value":101739.0},{"strike":23.0,"call_value":110273.0,"put_value":7276.0,"total_value":117549.0},{"strike":24.0,"call_value":130130.0,"put_value":3787.0,"total_value":133917.0},{"strike":25.0,"call_value":150638.0,"put_value":312.0,"total_value":150950.0},{"strike":26.0,"call_value":184779.0,"put_value":216.0,"total_value":184995.0},{"strike":27.0,"call_value":218977.0,"put_value":125.0,"total_value":219102.0},{"strike":28.0,"call_value":253574.0,"put_value":103.0,"total_value":253677.0},{"strike":29.0,"call_value":288215.0,"put_value":81.0,"total_value":288296.0},{"strike":30.0,"call_value":322861.0,"put_value":59.0,"total_value":322920.0},{"strike":31.0,"call_value":364195.0,"put_value":44.0,"total_value":364239.0},{"strike":32.0,"call_value":405532.0,"put_value":33.0,"total_value":405565.0},{"strike":33.0,"call_value":447104.0,"put_value":22.0,"total_value":447126.0},{"strike":34.0,"call_value":488684.0,"put_value":11.0,"total_value":488695.0},{"strike":35.0,"call_value":530274.0,"put_value":0.0,"total_value":530274.0},{"strike":37.0,"call_value":615946.0,"put_value":0,"total_value":615946.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":134.8,"strike":14.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":87.7,"strike":12.27},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":108.1,"strike":10.57},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":63.7,"strike":16.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":54.5,"strike":16.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":50.5,"strike":16.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":43.5,"strike":17.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":46.8,"strike":17.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":49.9,"strike":17.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":54.0,"strike":18.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":51.3,"strike":18.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":60.2,"strike":18.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":68.4,"strike":19.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":50.1,"strike":19.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":59.6,"strike":19.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":169.6,"strike":23.64},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":93.6,"strike":26.39},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":68.9,"strike":26.29}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5817,"contract_count":8,"total_oi":970},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":8,"total_oi":2323},{"expiration":"01/15/2027","dte":105,"iv":0.3783,"contract_count":8,"total_oi":1683},{"expiration":"02/19/2027","dte":140,"iv":0.0192,"contract_count":8,"total_oi":91},{"expiration":"03/19/2027","dte":168,"iv":0.6256,"contract_count":8,"total_oi":284},{"expiration":"09/17/2027","dte":350,"iv":1.0,"contract_count":2,"total_oi":26},{"expiration":"01/21/2028","dte":476,"iv":0.6777,"contract_count":2,"total_oi":348},{"expiration":"01/19/2029","dte":840,"iv":0.6212,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.55,"expected_move_2std":19.11,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.98,"expected_move_2std":35.96,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":29.53,"expected_move_2std":59.06,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":29.5,"expected_move_2std":59.0,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":39.16,"expected_move_2std":78.32,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":60.95,"expected_move_2std":121.9,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":66.82,"expected_move_2std":133.65,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":87.78,"expected_move_2std":175.55,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6052,"put_oi":1687,"total_oi":7739,"pc_ratio":0.279,"pc_ratio_volume":0.142,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3111,"put_oi":4478,"total_oi":7589,"pc_ratio":1.439,"pc_ratio_volume":11.764,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":27043,"put_oi":7063,"total_oi":34106,"pc_ratio":0.261,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":547,"put_oi":334,"total_oi":881,"pc_ratio":0.611,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1763,"put_oi":321,"total_oi":2084,"pc_ratio":0.182,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":3,"put_oi":9,"total_oi":12,"pc_ratio":3.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":1302,"put_oi":82,"total_oi":1384,"pc_ratio":0.063,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3212,"put_oi":4565,"total_oi":7777,"pc_ratio":1.421,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":86,"put_oi":513,"total_oi":599,"pc_ratio":5.965,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":4.0,"call_delta_oi":28273.0,"put_delta_oi":0,"dealer_delta":-28273.0,"call_oi":293,"put_oi":0},{"strike":5.0,"call_delta_oi":23372.0,"put_delta_oi":-2027.0,"dealer_delta":-21345.0,"call_oi":245,"put_oi":522},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-1414.0,"dealer_delta":1414.0,"call_oi":0,"put_oi":189},{"strike":9.0,"call_delta_oi":2968.0,"put_delta_oi":-1063.0,"dealer_delta":-1905.0,"call_oi":31,"put_oi":540},{"strike":10.0,"call_delta_oi":20670.0,"put_delta_oi":-5835.0,"dealer_delta":-14835.0,"call_oi":209,"put_oi":511},{"strike":11.0,"call_delta_oi":6342.0,"put_delta_oi":-949.0,"dealer_delta":-5393.0,"call_oi":68,"put_oi":205},{"strike":12.0,"call_delta_oi":81727.0,"put_delta_oi":-3298.0,"dealer_delta":-78429.0,"call_oi":869,"put_oi":459},{"strike":13.0,"call_delta_oi":11364.0,"put_delta_oi":-2646.0,"dealer_delta":-8717.0,"call_oi":138,"put_oi":157},{"strike":14.0,"call_delta_oi":4480.0,"put_delta_oi":-5242.0,"dealer_delta":762.0,"call_oi":53,"put_oi":289},{"strike":15.0,"call_delta_oi":156412.0,"put_delta_oi":-61805.0,"dealer_delta":-94607.0,"call_oi":2071,"put_oi":2672},{"strike":16.0,"call_delta_oi":4501.0,"put_delta_oi":-12866.0,"dealer_delta":8366.0,"call_oi":64,"put_oi":446},{"strike":17.0,"call_delta_oi":53373.0,"put_delta_oi":-101016.0,"dealer_delta":47644.0,"call_oi":857,"put_oi":2551},{"strike":18.0,"call_delta_oi":32921.0,"put_delta_oi":-23683.0,"dealer_delta":-9238.0,"call_oi":722,"put_oi":431},{"strike":19.0,"call_delta_oi":16290.0,"put_delta_oi":-9246.0,"dealer_delta":-7044.0,"call_oi":511,"put_oi":145},{"strike":20.0,"call_delta_oi":202999.0,"put_delta_oi":-187039.0,"dealer_delta":-15960.0,"call_oi":6225,"put_oi":3526},{"strike":21.0,"call_delta_oi":9391.0,"put_delta_oi":-92435.0,"dealer_delta":83044.0,"call_oi":358,"put_oi":1233},{"strike":22.0,"call_delta_oi":99068.0,"put_delta_oi":-18463.0,"dealer_delta":-80605.0,"call_oi":4423,"put_oi":289},{"strike":23.0,"call_delta_oi":3691.0,"put_delta_oi":-17730.0,"dealer_delta":14039.0,"call_oi":347,"put_oi":211},{"strike":24.0,"call_delta_oi":11385.0,"put_delta_oi":-1073.0,"dealer_delta":-10313.0,"call_oi":651,"put_oi":14},{"strike":25.0,"call_delta_oi":215991.0,"put_delta_oi":-257278.0,"dealer_delta":41287.0,"call_oi":13633,"put_oi":3379},{"strike":26.0,"call_delta_oi":1053.0,"put_delta_oi":-415.0,"dealer_delta":-638.0,"call_oi":57,"put_oi":5},{"strike":27.0,"call_delta_oi":6430.0,"put_delta_oi":-6025.0,"dealer_delta":-405.0,"call_oi":399,"put_oi":69},{"strike":28.0,"call_delta_oi":826.0,"put_delta_oi":0,"dealer_delta":-826.0,"call_oi":44,"put_oi":0},{"strike":29.0,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":5,"put_oi":0},{"strike":30.0,"call_delta_oi":79684.0,"put_delta_oi":-426.0,"dealer_delta":-79258.0,"call_oi":6688,"put_oi":7},{"strike":31.0,"call_delta_oi":45.0,"put_delta_oi":-317.0,"dealer_delta":273.0,"call_oi":3,"put_oi":4},{"strike":32.0,"call_delta_oi":1885.0,"put_delta_oi":0,"dealer_delta":-1885.0,"call_oi":235,"put_oi":0},{"strike":33.0,"call_delta_oi":114.0,"put_delta_oi":0,"dealer_delta":-114.0,"call_oi":8,"put_oi":0},{"strike":34.0,"call_delta_oi":256.0,"put_delta_oi":0,"dealer_delta":-256.0,"call_oi":10,"put_oi":0},{"strike":35.0,"call_delta_oi":28651.0,"put_delta_oi":-693.0,"dealer_delta":-27959.0,"call_oi":1246,"put_oi":11},{"strike":37.0,"call_delta_oi":3738.0,"put_delta_oi":0,"dealer_delta":-3738.0,"call_oi":283,"put_oi":0}],"net_dealer_delta":-295015.0,"total_call_delta":1107997.0,"total_put_delta":-812982.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":17.3799991607666,"strikes":[{"strike":4.0,"moneyness":0.2301,"type":"call","iv":2.3357,"delta":0.965,"oi":293},{"strike":5.0,"moneyness":0.2877,"type":"call","iv":2.094,"delta":0.9539,"oi":245},{"strike":7.0,"moneyness":0.4028,"type":"put","iv":1.7944,"delta":-0.0748,"oi":189},{"strike":10.0,"moneyness":0.5754,"type":"put","iv":1.2168,"delta":-0.1162,"oi":270},{"strike":12.0,"moneyness":0.6904,"type":"call","iv":0.4962,"delta":0.9426,"oi":800},{"strike":12.0,"moneyness":0.6904,"type":"put","iv":0.5388,"delta":-0.0703,"oi":238},{"strike":14.0,"moneyness":0.8055,"type":"put","iv":0.5744,"delta":-0.1846,"oi":211},{"strike":15.0,"moneyness":0.8631,"type":"call","iv":0.5408,"delta":0.7569,"oi":1729},{"strike":15.0,"moneyness":0.8631,"type":"put","iv":0.5358,"delta":-0.2419,"oi":1678},{"strike":16.0,"moneyness":0.9206,"type":"put","iv":0.5274,"delta":-0.3165,"oi":121},{"strike":17.0,"moneyness":0.9781,"type":"call","iv":0.4591,"delta":0.6034,"oi":514},{"strike":17.0,"moneyness":0.9781,"type":"put","iv":0.5387,"delta":-0.3964,"oi":674},{"strike":18.0,"moneyness":1.0357,"type":"call","iv":0.4941,"delta":0.5179,"oi":257},{"strike":20.0,"moneyness":1.1507,"type":"put","iv":0.5546,"delta":-0.6123,"oi":1089},{"strike":20.0,"moneyness":1.1507,"type":"call","iv":0.5133,"delta":0.3702,"oi":2322},{"strike":22.0,"moneyness":1.2658,"type":"call","iv":0.5239,"delta":0.2547,"oi":497},{"strike":24.0,"moneyness":1.3809,"type":"call","iv":0.5537,"delta":0.1832,"oi":535},{"strike":25.0,"moneyness":1.4384,"type":"put","iv":0.5453,"delta":-0.8558,"oi":2379},{"strike":25.0,"moneyness":1.4384,"type":"call","iv":0.5425,"delta":0.1426,"oi":12526},{"strike":27.0,"moneyness":1.5535,"type":"call","iv":0.6565,"delta":0.1475,"oi":323},{"strike":30.0,"moneyness":1.7261,"type":"call","iv":0.6768,"delta":0.0974,"oi":4842},{"strike":32.0,"moneyness":1.8412,"type":"call","iv":0.6807,"delta":0.0715,"oi":207},{"strike":35.0,"moneyness":2.0138,"type":"call","iv":0.9549,"delta":0.1368,"oi":264},{"strike":37.0,"moneyness":2.1289,"type":"call","iv":1.0057,"delta":0.1321,"oi":283}]},{"expiration":"01/19/2029","underlying_price":17.3799991607666,"strikes":[{"strike":5.0,"moneyness":0.2877,"type":"put","iv":0.7263,"delta":-0.0383,"oi":502}]},{"expiration":"01/21/2028","underlying_price":17.3799991607666,"strikes":[{"strike":13.0,"moneyness":0.748,"type":"call","iv":0.4634,"delta":0.8207,"oi":133},{"strike":15.0,"moneyness":0.8631,"type":"call","iv":0.4919,"delta":0.7394,"oi":300},{"strike":15.0,"moneyness":0.8631,"type":"put","iv":0.5906,"delta":-0.2619,"oi":402},{"strike":17.0,"moneyness":0.9781,"type":"put","iv":0.6547,"delta":-0.3166,"oi":130},{"strike":17.0,"moneyness":0.9781,"type":"call","iv":0.5156,"delta":0.6648,"oi":218},{"strike":20.0,"moneyness":1.1507,"type":"call","iv":0.6194,"delta":0.5921,"oi":261},{"strike":20.0,"moneyness":1.1507,"type":"put","iv":0.6364,"delta":-0.4029,"oi":1731},{"strike":22.0,"moneyness":1.2658,"type":"call","iv":0.541,"delta":0.5065,"oi":192},{"strike":25.0,"moneyness":1.4384,"type":"call","iv":0.6248,"delta":0.4697,"oi":424},{"strike":25.0,"moneyness":1.4384,"type":"put","iv":0.6122,"delta":-0.5367,"oi":1000},{"strike":30.0,"moneyness":1.7261,"type":"call","iv":0.6544,"delta":0.3883,"oi":228},{"strike":35.0,"moneyness":2.0138,"type":"call","iv":0.5775,"delta":0.2581,"oi":773}]},{"expiration":"02/19/2027","underlying_price":17.3799991607666,"strikes":[{"strike":11.0,"moneyness":0.6329,"type":"put","iv":0.5725,"delta":-0.0646,"oi":112},{"strike":20.0,"moneyness":1.1507,"type":"call","iv":0.5054,"delta":0.4043,"oi":318}]},{"expiration":"03/19/2027","underlying_price":17.3799991607666,"strikes":[{"strike":16.0,"moneyness":0.9206,"type":"put","iv":0.5887,"delta":-0.3243,"oi":102},{"strike":17.0,"moneyness":0.9781,"type":"put","iv":0.5948,"delta":-0.3804,"oi":123},{"strike":20.0,"moneyness":1.1507,"type":"call","iv":0.5762,"delta":0.454,"oi":176},{"strike":21.0,"moneyness":1.2083,"type":"call","iv":0.5441,"delta":0.3908,"oi":102},{"strike":30.0,"moneyness":1.7261,"type":"call","iv":0.5524,"delta":0.1108,"oi":1267}]},{"expiration":"09/17/2027","underlying_price":17.3799991607666,"strikes":[{"strike":22.0,"moneyness":1.2658,"type":"call","iv":0.5844,"delta":0.4778,"oi":606},{"strike":25.0,"moneyness":1.4384,"type":"call","iv":0.5746,"delta":0.3845,"oi":305},{"strike":30.0,"moneyness":1.7261,"type":"call","iv":0.6292,"delta":0.3038,"oi":226},{"strike":35.0,"moneyness":2.0138,"type":"call","iv":0.5996,"delta":0.2028,"oi":145}]},{"expiration":"10/16/2026","underlying_price":17.3799991607666,"strikes":[{"strike":16.0,"moneyness":0.9206,"type":"put","iv":0.6517,"delta":-0.2277,"oi":133},{"strike":17.0,"moneyness":0.9781,"type":"put","iv":0.5489,"delta":-0.3898,"oi":107},{"strike":18.0,"moneyness":1.0357,"type":"call","iv":0.3474,"delta":0.316,"oi":140},{"strike":18.0,"moneyness":1.0357,"type":"put","iv":0.7333,"delta":-0.5687,"oi":352},{"strike":19.0,"moneyness":1.0932,"type":"call","iv":0.4551,"delta":0.1643,"oi":101},{"strike":20.0,"moneyness":1.1507,"type":"call","iv":1.0035,"delta":0.2615,"oi":2616},{"strike":20.0,"moneyness":1.1507,"type":"put","iv":1.0363,"delta":-0.7299,"oi":426},{"strike":21.0,"moneyness":1.2083,"type":"put","iv":1.0659,"delta":-0.7974,"oi":325},{"strike":22.0,"moneyness":1.2658,"type":"call","iv":1.0841,"delta":0.1486,"oi":2823},{"strike":23.0,"moneyness":1.3234,"type":"put","iv":1.2383,"delta":-0.8589,"oi":164},{"strike":23.0,"moneyness":1.3234,"type":"call","iv":0.9667,"delta":0.0755,"oi":179}]},{"expiration":"11/20/2026","underlying_price":17.3799991607666,"strikes":[{"strike":9.0,"moneyness":0.5178,"type":"put","iv":0.9714,"delta":-0.0197,"oi":540},{"strike":10.0,"moneyness":0.5754,"type":"put","iv":1.6938,"delta":-0.112,"oi":241},{"strike":10.0,"moneyness":0.5754,"type":"call","iv":0.6878,"delta":0.9909,"oi":203},{"strike":12.0,"moneyness":0.6904,"type":"put","iv":0.7823,"delta":-0.0712,"oi":211},{"strike":15.0,"moneyness":0.8631,"type":"put","iv":0.4849,"delta":-0.1692,"oi":480},{"strike":17.0,"moneyness":0.9781,"type":"put","iv":0.5347,"delta":-0.4052,"oi":1495},{"strike":18.0,"moneyness":1.0357,"type":"call","iv":0.4377,"delta":0.4577,"oi":289},{"strike":19.0,"moneyness":1.0932,"type":"call","iv":0.4399,"delta":0.3286,"oi":333},{"strike":20.0,"moneyness":1.1507,"type":"put","iv":0.5692,"delta":-0.7088,"oi":261},{"strike":20.0,"moneyness":1.1507,"type":"call","iv":0.4381,"delta":0.2209,"oi":514},{"strike":21.0,"moneyness":1.2083,"type":"call","iv":0.582,"delta":0.2223,"oi":117},{"strike":21.0,"moneyness":1.2083,"type":"put","iv":0.6692,"delta":-0.7374,"oi":867},{"strike":22.0,"moneyness":1.2658,"type":"put","iv":0.7075,"delta":-0.779,"oi":109},{"strike":22.0,"moneyness":1.2658,"type":"call","iv":0.5403,"delta":0.1408,"oi":237},{"strike":23.0,"moneyness":1.3234,"type":"call","iv":0.5237,"delta":0.0884,"oi":114},{"strike":25.0,"moneyness":1.4384,"type":"call","iv":0.732,"delta":0.112,"oi":283}]}],"greeks_heatmap":{"data":[{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2277,"call_gamma":0,"put_gamma":0.141254,"call_theta":0,"put_theta":-0.0243,"call_vega":0,"put_vega":0.0099,"call_oi":0,"put_oi":133},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3898,"call_gamma":0,"put_gamma":0.213092,"call_theta":0,"put_theta":-0.0257,"call_vega":0,"put_vega":0.0126,"call_oi":0,"put_oi":107},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.316,"put_delta":-0.5687,"call_gamma":0.312219,"put_gamma":0.163391,"call_theta":-0.0162,"put_theta":-0.0351,"call_vega":0.0117,"put_vega":0.0129,"call_oi":140,"put_oi":352},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1643,"put_delta":-0.6638,"call_gamma":0.165819,"put_gamma":0.121926,"call_theta":-0.0145,"put_theta":-0.0404,"call_vega":0.0081,"put_vega":0.012,"call_oi":101,"put_oi":86},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2615,"put_delta":-0.7299,"call_gamma":0.098837,"put_gamma":0.097299,"call_theta":-0.0417,"put_theta":-0.0414,"call_vega":0.0107,"put_vega":0.0108,"call_oi":2616,"put_oi":426},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1096,"put_delta":-0.7974,"call_gamma":0.074791,"put_gamma":0.080694,"call_theta":-0.0183,"put_theta":-0.0359,"call_vega":0.0062,"put_vega":0.0093,"call_oi":80,"put_oi":325},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1486,"put_delta":0,"call_gamma":0.065161,"put_gamma":0,"call_theta":-0.032,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":2823,"put_oi":0},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1718,"call_gamma":0,"put_gamma":0.053532,"call_theta":0,"put_theta":-0.0122,"call_vega":0,"put_vega":0.0161,"call_oi":0,"put_oi":77},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1692,"call_gamma":0,"put_gamma":0.082561,"call_theta":0,"put_theta":-0.0077,"call_vega":0,"put_vega":0.0159,"call_oi":0,"put_oi":480},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2896,"call_gamma":0,"put_gamma":0.102095,"call_theta":0,"put_theta":-0.0113,"call_vega":0,"put_vega":0.0216,"call_oi":0,"put_oi":60},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6037,"put_delta":-0.4052,"call_gamma":0.152315,"put_gamma":0.115031,"call_theta":-0.0112,"put_theta":-0.0127,"call_vega":0.0243,"put_vega":0.0244,"call_oi":53,"put_oi":1495},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4577,"put_delta":0,"call_gamma":0.143815,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.025,"put_vega":0,"call_oi":289,"put_oi":0},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3286,"put_delta":0,"call_gamma":0.130402,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0228,"put_vega":0,"call_oi":333,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2209,"put_delta":-0.7088,"call_gamma":0.107483,"put_gamma":0.095593,"call_theta":-0.0089,"put_theta":-0.011,"call_vega":0.0187,"put_vega":0.0216,"call_oi":514,"put_oi":261},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2223,"put_delta":-0.7374,"call_gamma":0.081204,"put_gamma":0.077301,"call_theta":-0.0118,"put_theta":-0.0124,"call_vega":0.0188,"put_vega":0.0205,"call_oi":117,"put_oi":867},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1408,"put_delta":-0.779,"call_gamma":0.065624,"put_gamma":0.066582,"call_theta":-0.0082,"put_theta":-0.0116,"call_vega":0.0141,"put_vega":0.0187,"call_oi":237,"put_oi":109}],"strikes":[13.0,14.0,15.0,16.0,17.0,18.0,19.0,20.0,21.0,22.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-35.19,"put_25d_iv":65.17,"call_25d_iv":100.35,"put_25d_strike":16.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-5.03,"put_25d_iv":53.16,"call_25d_iv":58.2,"put_25d_strike":16.0,"call_25d_strike":21.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.19,"put_25d_iv":53.58,"call_25d_iv":52.39,"put_25d_strike":15.0,"call_25d_strike":22.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-23.62,"put_25d_iv":59.01,"call_25d_iv":82.64,"put_25d_strike":13.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-5.27,"put_25d_iv":58.87,"call_25d_iv":64.15,"put_25d_strike":16.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":5.21,"put_25d_iv":65.17,"call_25d_iv":59.96,"put_25d_strike":22.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.32,"put_25d_iv":59.06,"call_25d_iv":57.75,"put_25d_strike":15.0,"call_25d_strike":35.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":21.82,"put_25d_iv":72.63,"call_25d_iv":50.81,"put_25d_strike":5.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":4.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":293,"put_oi":0},{"strike":5.0,"call_vanna":-11.0,"put_vanna":58.0,"net_vanna":47.0,"call_oi":245,"put_oi":502},{"strike":7.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":189},{"strike":9.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":540},{"strike":10.0,"call_vanna":-2.0,"put_vanna":35.0,"net_vanna":33.0,"call_oi":203,"put_oi":511},{"strike":11.0,"call_vanna":-3.0,"put_vanna":10.0,"net_vanna":7.0,"call_oi":68,"put_oi":182},{"strike":12.0,"call_vanna":-44.0,"put_vanna":24.0,"net_vanna":-20.0,"call_oi":800,"put_oi":449},{"strike":13.0,"call_vanna":-25.0,"put_vanna":8.0,"net_vanna":-17.0,"call_oi":133,"put_oi":84},{"strike":14.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":288},{"strike":15.0,"call_vanna":-202.0,"put_vanna":245.0,"net_vanna":43.0,"call_oi":2029,"put_oi":2560},{"strike":16.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":416},{"strike":17.0,"call_vanna":-53.0,"put_vanna":97.0,"net_vanna":44.0,"call_oi":785,"put_oi":2529},{"strike":18.0,"call_vanna":5.0,"put_vanna":-4.0,"net_vanna":1.0,"call_oi":686,"put_oi":352},{"strike":19.0,"call_vanna":19.0,"put_vanna":-2.0,"net_vanna":17.0,"call_oi":504,"put_oi":86},{"strike":20.0,"call_vanna":227.0,"put_vanna":73.0,"net_vanna":299.0,"call_oi":6207,"put_oi":3507},{"strike":21.0,"call_vanna":15.0,"put_vanna":-59.0,"net_vanna":-44.0,"call_oi":299,"put_oi":1192},{"strike":22.0,"call_vanna":152.0,"put_vanna":-8.0,"net_vanna":143.0,"call_oi":4355,"put_oi":277},{"strike":23.0,"call_vanna":10.0,"put_vanna":-5.0,"net_vanna":5.0,"call_oi":293,"put_oi":164},{"strike":24.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":634,"put_oi":0},{"strike":25.0,"call_vanna":1136.0,"put_vanna":-238.0,"net_vanna":897.0,"call_oi":13593,"put_oi":3379},{"strike":27.0,"call_vanna":32.0,"put_vanna":-2.0,"net_vanna":30.0,"call_oi":383,"put_oi":69},{"strike":30.0,"call_vanna":547.0,"put_vanna":0,"net_vanna":547.0,"call_oi":6663,"put_oi":0},{"strike":32.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":207,"put_oi":0},{"strike":35.0,"call_vanna":195.0,"put_vanna":0,"net_vanna":195.0,"call_oi":1243,"put_oi":0},{"strike":37.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":283,"put_oi":0}],"net_vanna":2374.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":9.0,"call_charm":0,"put_charm":24.0,"net_charm":24.0,"call_oi":0,"put_oi":540},{"strike":10.0,"call_charm":-336.0,"put_charm":419.0,"net_charm":83.0,"call_oi":203,"put_oi":241},{"strike":11.0,"call_charm":-444.0,"put_charm":0,"net_charm":-444.0,"call_oi":68,"put_oi":0},{"strike":12.0,"call_charm":0,"put_charm":76.0,"net_charm":76.0,"call_oi":0,"put_oi":211},{"strike":14.0,"call_charm":0,"put_charm":120.0,"net_charm":120.0,"call_oi":0,"put_oi":77},{"strike":15.0,"call_charm":0,"put_charm":463.0,"net_charm":463.0,"call_oi":0,"put_oi":480},{"strike":16.0,"call_charm":0,"put_charm":2067.0,"net_charm":2067.0,"call_oi":0,"put_oi":193},{"strike":17.0,"call_charm":-268.0,"put_charm":8509.0,"net_charm":8241.0,"call_oi":53,"put_oi":1602},{"strike":18.0,"call_charm":-3073.0,"put_charm":18297.0,"net_charm":15223.0,"call_oi":429,"put_oi":352},{"strike":19.0,"call_charm":-1528.0,"put_charm":6011.0,"net_charm":4483.0,"call_oi":434,"put_oi":86},{"strike":20.0,"call_charm":-75062.0,"put_charm":35078.0,"net_charm":-39984.0,"call_oi":3130,"put_oi":687},{"strike":21.0,"call_charm":-647.0,"put_charm":30116.0,"net_charm":29470.0,"call_oi":197,"put_oi":1192},{"strike":22.0,"call_charm":-35152.0,"put_charm":736.0,"net_charm":-34417.0,"call_oi":3060,"put_oi":109},{"strike":23.0,"call_charm":-658.0,"put_charm":11946.0,"net_charm":11287.0,"call_oi":293,"put_oi":164},{"strike":24.0,"call_charm":-46.0,"put_charm":0,"net_charm":-46.0,"call_oi":99,"put_oi":0},{"strike":25.0,"call_charm":-221.0,"put_charm":0,"net_charm":-221.0,"call_oi":283,"put_oi":0},{"strike":27.0,"call_charm":-131.0,"put_charm":6862.0,"net_charm":6731.0,"call_oi":60,"put_oi":69}],"net_charm":3157.0,"weekend_delta_shift":9472.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":124627.0,"put_delta":-110465.0,"net_delta":14161.0,"call_oi":6052,"put_oi":1687,"total_oi":7739,"total_volume":129,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":86700.0,"put_delta":-175464.0,"net_delta":-88764.0,"call_oi":2545,"put_oi":4478,"total_oi":7023,"total_volume":702,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":663957.0,"put_delta":-358592.0,"net_delta":305365.0,"call_oi":25928,"put_oi":7063,"total_oi":32991,"total_volume":114,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":20180.0,"put_delta":-7952.0,"net_delta":12228.0,"call_oi":530,"put_oi":334,"total_oi":864,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":35412.0,"put_delta":-11759.0,"net_delta":23653.0,"call_oi":1763,"put_oi":321,"total_oi":2084,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":148.0,"put_delta":-273.0,"net_delta":-124.0,"call_oi":3,"put_oi":9,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":51638.0,"put_delta":-3680.0,"net_delta":47958.0,"call_oi":1302,"put_oi":82,"total_oi":1384,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":121785.0,"put_delta":-142601.0,"net_delta":-20816.0,"call_oi":2537,"put_oi":3378,"total_oi":5915,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":3551.0,"put_delta":-2197.0,"net_delta":1355.0,"call_oi":86,"put_oi":513,"total_oi":599,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":17.0,"straddle_price":1.17,"straddle_pct":6.76,"implied_move":6.76,"avg_iv":43.5},{"expiration":"11/20/2026","dte":49,"strike":17.0,"straddle_price":2.35,"straddle_pct":13.52,"implied_move":13.52,"avg_iv":46.8},{"expiration":"01/15/2027","dte":105,"strike":17.0,"straddle_price":3.65,"straddle_pct":21.0,"implied_move":21.0,"avg_iv":49.9},{"expiration":"02/19/2027","dte":140,"strike":18.0,"straddle_price":4.02,"straddle_pct":23.16,"implied_move":23.16,"avg_iv":46.7},{"expiration":"03/19/2027","dte":168,"strike":18.0,"straddle_price":5.38,"straddle_pct":30.93,"implied_move":30.93,"avg_iv":57.2},{"expiration":"01/21/2028","dte":476,"strike":17.0,"straddle_price":8.8,"straddle_pct":50.63,"implied_move":50.63,"avg_iv":58.5}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1000,"total_oi":1004,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":311,"put_oi":0,"total_oi":311,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":394,"put_oi":522,"total_oi":916,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":189,"total_oi":348,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":482,"put_oi":118,"total_oi":600,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":540,"total_oi":713,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1351,"put_oi":580,"total_oi":1931,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":205,"total_oi":273,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":869,"put_oi":459,"total_oi":1328,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":329,"put_oi":157,"total_oi":486,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":289,"total_oi":342,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2071,"put_oi":2672,"total_oi":4743,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":64,"put_oi":446,"total_oi":510,"bias":"bearish"},{"strike":17.0,"call_volume":14,"put_volume":322,"total_volume":336,"call_oi":857,"put_oi":2551,"total_oi":3408,"bias":"bearish"},{"strike":18.0,"call_volume":124,"put_volume":7,"total_volume":131,"call_oi":722,"put_oi":431,"total_oi":1153,"bias":"bullish"},{"strike":19.0,"call_volume":9,"put_volume":11,"total_volume":20,"call_oi":511,"put_oi":145,"total_oi":656,"bias":"neutral"},{"strike":20.0,"call_volume":25,"put_volume":1,"total_volume":26,"call_oi":6225,"put_oi":3526,"total_oi":9751,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":320,"total_volume":320,"call_oi":358,"put_oi":1233,"total_oi":1591,"bias":"bearish"},{"strike":22.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":4423,"put_oi":289,"total_oi":4712,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":347,"put_oi":211,"total_oi":558,"bias":"neutral"},{"strike":24.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":651,"put_oi":14,"total_oi":665,"bias":"bullish"},{"strike":25.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":13633,"put_oi":3379,"total_oi":17012,"bias":"bullish"},{"strike":26.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":57,"put_oi":5,"total_oi":62,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":399,"put_oi":69,"total_oi":468,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6688,"put_oi":7,"total_oi":6695,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":235,"put_oi":0,"total_oi":235,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1246,"put_oi":11,"total_oi":1257,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":283,"put_oi":0,"total_oi":283,"bias":"neutral"}],"underlying_price":17.3799991607666,"peak_call_strike":18.0,"peak_put_strike":17.0,"total_call_volume":283,"total_put_volume":663,"volume_pc_ratio":2.343},"iv_contours":{"x":[0.75,0.81,0.86,0.92,0.98,1.04,1.09,1.15,1.21,1.27],"y":[14,49,105,140,168],"z":[[null,null,71.06,65.17,43.53,54.03,68.37,101.99,91.53,108.41],[null,75.5,56.68,54.45,46.8,51.35,50.09,50.37,62.56,62.39],[83.59,51.52,53.83,50.5,49.89,60.22,63.53,53.39,54.9,56.34],[59.01,52.68,55.77,53.53,52.84,46.65,null,57.97,53.49,60.93],[null,null,55.94,58.87,59.48,57.16,null,57.62,54.41,58.63]],"levels":[43.5,50.0,56.5,63.0,69.5,76.0,82.5,88.9,95.4,101.9,108.4],"min_iv":43.5,"max_iv":108.4},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":17.0,"atm_iv":40.14,"otm_strike":18.0,"otm_iv":43.77,"itm_strike":16.0,"itm_iv":55.74,"iv_butterfly":19.22,"price_butterfly":0.58,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":17.0,"atm_iv":45.91,"otm_strike":18.0,"otm_iv":49.41,"itm_strike":16.0,"itm_iv":48.25,"iv_butterfly":5.84,"price_butterfly":0.3,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":81.4},{"date":"2026-09-15","iv":93.54},{"date":"2026-09-16","iv":80.73},{"date":"2026-09-17","iv":80.08},{"date":"2026-09-18","iv":71.31},{"date":"2026-09-21","iv":70.79},{"date":"2026-09-22","iv":59.1},{"date":"2026-09-23","iv":66.3},{"date":"2026-09-24","iv":68.1},{"date":"2026-09-25","iv":69.5},{"date":"2026-09-28","iv":73.8},{"date":"2026-09-29","iv":70.0},{"date":"2026-09-30","iv":77.3},{"date":"2026-10-01","iv":77.5},{"date":"2026-10-02","iv":79.0}]}}