{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HMC","summary":{"name":"HMC","price":31.35,"total_oi":10091,"call_oi":6350,"put_oi":3741,"pc_ratio":0.589,"net_gex":409387.68,"avg_iv":53.5,"iv_rank":4.8,"iv_52w_high":96.8,"iv_52w_low":51.3,"gamma_flip":27.92,"max_pain":30.0},"features":{"symbol":"HMC","price":31.35,"total_oi":10091,"analysis_coverage":1.0,"avg_iv_pct":53.5,"iv_rank":4.8,"iv_52w_high_pct":96.8,"iv_52w_low_pct":51.3,"front_dte":14,"front_atm_iv_pct":27.2151,"back_atm_iv_pct":34.0341,"term_premium_pp":-6.819,"expected_move_front_pct":5.33,"straddle_front_pct":6.06,"straddle_30d_pct":6.06,"risk_reversal_front_pp":0.84,"risk_reversal_30d_pp":0.84,"butterfly_front_pp":1.77,"butterfly_30d_pp":1.77,"put_call_oi_ratio":0.589,"put_call_oi_front_ratio":1.369,"put_call_volume_front_ratio":14.75,"option_volume":400,"volume_oi_ratio":0.039639,"net_delta_normalized":0.279239,"dealer_delta_normalized":-0.279238,"gex_per_100k_oi":4056958.477852,"vanna_per_100k_oi":911.703498,"charm_per_100k_oi":-268357.942721,"weekend_delta_shift_per_100k_oi":-805073.828164,"iv_surface_range_pp":148.0,"gamma_flip_distance_pct":-10.940989,"max_pain_distance_pct":-4.30622,"peak_call_distance_pct":-4.30622,"peak_put_distance_pct":-4.30622},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":-68.84,"net_gex":-68.84,"call_oi":0,"put_oi":15},{"strike":15.0,"call_gex":0.0,"put_gex":-114.79,"net_gex":-114.79,"call_oi":0,"put_oi":23},{"strike":17.5,"call_gex":0.0,"put_gex":-666.21,"net_gex":-666.21,"call_oi":0,"put_oi":150},{"strike":20.0,"call_gex":79.63,"put_gex":-3419.35,"net_gex":-3339.72,"call_oi":7,"put_oi":326},{"strike":22.5,"call_gex":109.49,"put_gex":-27564.72,"net_gex":-27455.23,"call_oi":6,"put_oi":1498},{"strike":25.0,"call_gex":2300.25,"put_gex":-18185.76,"net_gex":-15885.51,"call_oi":84,"put_oi":797},{"strike":27.5,"call_gex":15736.88,"put_gex":-6997.63,"net_gex":8739.25,"call_oi":363,"put_oi":148},{"strike":30.0,"call_gex":303904.59,"put_gex":-72551.42,"net_gex":231353.18,"call_oi":3150,"put_oi":586},{"strike":32.5,"call_gex":150258.45,"put_gex":-24354.27,"net_gex":125904.18,"call_oi":1365,"put_oi":189},{"strike":35.0,"call_gex":87138.24,"put_gex":-578.12,"net_gex":86560.13,"call_oi":1259,"put_oi":9},{"strike":37.5,"call_gex":3644.44,"put_gex":0.0,"net_gex":3644.44,"call_oi":90,"put_oi":0},{"strike":40.0,"call_gex":423.63,"put_gex":0.0,"net_gex":423.63,"call_oi":13,"put_oi":0},{"strike":42.5,"call_gex":28.82,"put_gex":0.0,"net_gex":28.82,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":80.4,"put_gex":0.0,"net_gex":80.4,"call_oi":3,"put_oi":0},{"strike":47.5,"call_gex":183.97,"put_gex":0.0,"net_gex":183.97,"call_oi":9,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":44652.5,"total_value":44652.5},{"strike":15.0,"call_value":0.0,"put_value":35337.5,"total_value":35337.5},{"strike":17.5,"call_value":0.0,"put_value":26080.0,"total_value":26080.0},{"strike":20.0,"call_value":0.0,"put_value":17197.5,"total_value":17197.5},{"strike":22.5,"call_value":17.5,"put_value":9130.0,"total_value":9147.5},{"strike":25.0,"call_value":50.0,"put_value":4807.5,"total_value":4857.5},{"strike":27.5,"call_value":292.5,"put_value":2477.5,"total_value":2770.0},{"strike":30.0,"call_value":1442.5,"put_value":517.5,"total_value":1960.0},{"strike":32.5,"call_value":10467.5,"put_value":22.5,"total_value":10490.0},{"strike":35.0,"call_value":22905.0,"put_value":0.0,"total_value":22905.0},{"strike":37.5,"call_value":38490.0,"put_value":0.0,"total_value":38490.0},{"strike":40.0,"call_value":54300.0,"put_value":0.0,"total_value":54300.0},{"strike":42.5,"call_value":70142.5,"put_value":0.0,"total_value":70142.5},{"strike":45.0,"call_value":85987.5,"put_value":0.0,"total_value":85987.5},{"strike":47.5,"call_value":101840.0,"put_value":0,"total_value":101840.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":149.9,"strike":20.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":40.5,"strike":25.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":96.6,"strike":20.54},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":50.0,"strike":27.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":67.1,"strike":27.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.8,"strike":27.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.6,"strike":30.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":32.7,"strike":30.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.7,"strike":30.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":21.9,"strike":32.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":36.7,"strike":32.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":27.2,"strike":32.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.9,"strike":35.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":33.9,"strike":35.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.5,"strike":35.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":68.8,"strike":37.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":69.5,"strike":40.83}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":1594},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":30},{"expiration":"12/18/2026","dte":77,"iv":0.1603,"contract_count":4,"total_oi":2811},{"expiration":"01/15/2027","dte":105,"iv":0.1968,"contract_count":4,"total_oi":721},{"expiration":"03/19/2027","dte":168,"iv":0.9756,"contract_count":3,"total_oi":5},{"expiration":"04/16/2027","dte":196,"iv":0.5642,"contract_count":4,"total_oi":67},{"expiration":"06/17/2027","dte":258,"iv":0.6104,"contract_count":1,"total_oi":2},{"expiration":"07/16/2027","dte":287,"iv":0.3661,"contract_count":4,"total_oi":60}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.33,"expected_move_2std":10.67,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.47,"expected_move_2std":24.95,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.01,"expected_move_2std":26.02,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.32,"expected_move_2std":30.65,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.99,"expected_move_2std":45.97,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":22.77,"expected_move_2std":45.55,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":26.39,"expected_move_2std":52.79,"contract_count":1},{"expiration":"07/16/2027","dte":287,"expected_move_1std":26.36,"expected_move_2std":52.72,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1378,"put_oi":1887,"total_oi":3265,"pc_ratio":1.369,"pc_ratio_volume":14.75,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":47,"put_oi":5,"total_oi":52,"pc_ratio":0.106,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3073,"put_oi":1291,"total_oi":4364,"pc_ratio":0.42,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1566,"put_oi":512,"total_oi":2078,"pc_ratio":0.327,"pc_ratio_volume":1.429,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":8,"put_oi":14,"total_oi":22,"pc_ratio":1.75,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":102,"put_oi":15,"total_oi":117,"pc_ratio":0.147,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":2,"put_oi":5,"total_oi":7,"pc_ratio":2.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"07/16/2027","dte":287,"call_oi":174,"put_oi":12,"total_oi":186,"pc_ratio":0.069,"pc_ratio_volume":2.082,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-87.0,"dealer_delta":87.0,"call_oi":0,"put_oi":15},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-164.0,"dealer_delta":164.0,"call_oi":0,"put_oi":23},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-494.0,"dealer_delta":494.0,"call_oi":0,"put_oi":150},{"strike":20.0,"call_delta_oi":657.0,"put_delta_oi":-3696.0,"dealer_delta":3039.0,"call_oi":7,"put_oi":326},{"strike":22.5,"call_delta_oi":541.0,"put_delta_oi":-17652.0,"dealer_delta":17111.0,"call_oi":6,"put_oi":1498},{"strike":25.0,"call_delta_oi":7515.0,"put_delta_oi":-16392.0,"dealer_delta":8877.0,"call_oi":84,"put_oi":797},{"strike":27.5,"call_delta_oi":28283.0,"put_delta_oi":-2050.0,"dealer_delta":-26233.0,"call_oi":363,"put_oi":148},{"strike":30.0,"call_delta_oi":219270.0,"put_delta_oi":-14711.0,"dealer_delta":-204559.0,"call_oi":3150,"put_oi":586},{"strike":32.5,"call_delta_oi":56567.0,"put_delta_oi":-11391.0,"dealer_delta":-45176.0,"call_oi":1365,"put_oi":189},{"strike":35.0,"call_delta_oi":33203.0,"put_delta_oi":-675.0,"dealer_delta":-32528.0,"call_oi":1259,"put_oi":9},{"strike":37.5,"call_delta_oi":2473.0,"put_delta_oi":0,"dealer_delta":-2473.0,"call_oi":90,"put_oi":0},{"strike":40.0,"call_delta_oi":387.0,"put_delta_oi":0,"dealer_delta":-387.0,"call_oi":13,"put_oi":0},{"strike":42.5,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":3,"put_oi":0},{"strike":47.5,"call_delta_oi":117.0,"put_delta_oi":0,"dealer_delta":-117.0,"call_oi":9,"put_oi":0}],"net_dealer_delta":-281779.0,"total_call_delta":349091.0,"total_put_delta":-67312.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":31.350000381469727,"strikes":[{"strike":20.0,"moneyness":0.638,"type":"put","iv":0.7927,"delta":-0.0964,"oi":102},{"strike":25.0,"moneyness":0.7974,"type":"put","iv":0.4396,"delta":-0.1285,"oi":134},{"strike":27.5,"moneyness":0.8772,"type":"call","iv":0.4272,"delta":0.7709,"oi":206},{"strike":30.0,"moneyness":0.9569,"type":"put","iv":0.2402,"delta":-0.3079,"oi":209},{"strike":30.0,"moneyness":0.9569,"type":"call","iv":0.3132,"delta":0.6625,"oi":386},{"strike":32.5,"moneyness":1.0367,"type":"call","iv":0.3011,"delta":0.4727,"oi":101},{"strike":35.0,"moneyness":1.1164,"type":"call","iv":0.27,"delta":0.2716,"oi":790}]},{"expiration":"07/16/2027","underlying_price":31.350000381469727,"strikes":[{"strike":35.0,"moneyness":1.1164,"type":"call","iv":0.2601,"delta":0.4135,"oi":103}]},{"expiration":"10/16/2026","underlying_price":31.350000381469727,"strikes":[{"strike":17.5,"moneyness":0.5582,"type":"put","iv":1.3724,"delta":-0.0085,"oi":109},{"strike":22.5,"moneyness":0.7177,"type":"put","iv":1.6074,"delta":-0.1056,"oi":1240},{"strike":30.0,"moneyness":0.9569,"type":"put","iv":0.2958,"delta":-0.1995,"oi":319},{"strike":30.0,"moneyness":0.9569,"type":"call","iv":0.3556,"delta":0.7618,"oi":969},{"strike":32.5,"moneyness":1.0367,"type":"call","iv":0.2874,"delta":0.2712,"oi":296}]},{"expiration":"12/18/2026","underlying_price":31.350000381469727,"strikes":[{"strike":20.0,"moneyness":0.638,"type":"put","iv":1.4754,"delta":-0.1545,"oi":172},{"strike":22.5,"moneyness":0.7177,"type":"put","iv":1.1048,"delta":-0.1768,"oi":241},{"strike":25.0,"moneyness":0.7974,"type":"put","iv":0.9947,"delta":-0.2281,"oi":555},{"strike":27.5,"moneyness":0.8772,"type":"call","iv":0.432,"delta":0.7905,"oi":153},{"strike":30.0,"moneyness":0.9569,"type":"call","iv":0.32,"delta":0.6682,"oi":1684},{"strike":32.5,"moneyness":1.0367,"type":"put","iv":0.1974,"delta":-0.6013,"oi":148},{"strike":32.5,"moneyness":1.0367,"type":"call","iv":0.3024,"delta":0.4491,"oi":926},{"strike":35.0,"moneyness":1.1164,"type":"call","iv":0.2941,"delta":0.2458,"oi":239}]}],"greeks_heatmap":{"data":[{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1056,"call_gamma":0,"put_gamma":0.019203,"call_theta":0,"put_theta":-0.0664,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":1240},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1946,"call_gamma":0,"put_gamma":0.026901,"call_theta":0,"put_theta":-0.1075,"call_vega":0,"put_vega":0.0163,"call_oi":0,"put_oi":94},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0731,"call_gamma":0,"put_gamma":0.046965,"call_theta":0,"put_theta":-0.0155,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":56},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7618,"put_delta":-0.1995,"call_gamma":0.147164,"put_gamma":0.159714,"call_theta":-0.0276,"put_theta":-0.0181,"call_vega":0.0183,"put_vega":0.0165,"call_oi":969,"put_oi":319},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2712,"put_delta":0,"call_gamma":0.194865,"put_gamma":0,"call_theta":-0.0226,"put_theta":0,"call_vega":0.0196,"put_vega":0,"call_oi":296,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.057,"put_delta":0,"call_gamma":0.054218,"put_gamma":0,"call_theta":-0.0095,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1768,"call_gamma":0,"put_gamma":0.016417,"call_theta":0,"put_theta":-0.0261,"call_vega":0,"put_vega":0.0371,"call_oi":0,"put_oi":241},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2281,"call_gamma":0,"put_gamma":0.021241,"call_theta":0,"put_theta":-0.0272,"call_vega":0,"put_vega":0.0432,"call_oi":0,"put_oi":555},{"strike":27.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7905,"put_delta":-0.1674,"call_gamma":0.046572,"put_gamma":0.050599,"call_theta":-0.014,"put_theta":-0.0075,"call_vega":0.0412,"put_vega":0.0358,"call_oi":153,"put_oi":73},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6682,"put_delta":-0.3295,"call_gamma":0.079272,"put_gamma":0.080788,"call_theta":-0.0131,"put_theta":-0.0093,"call_vega":0.0519,"put_vega":0.0518,"call_oi":1684,"put_oi":53},{"strike":32.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4491,"put_delta":-0.6013,"call_gamma":0.091474,"put_gamma":0.136704,"call_theta":-0.0127,"put_theta":-0.0048,"call_vega":0.0566,"put_vega":0.0552,"call_oi":926,"put_oi":148},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2458,"put_delta":0,"call_gamma":0.07486,"put_gamma":0,"call_theta":-0.0095,"put_theta":0,"call_vega":0.0451,"put_vega":0,"call_oi":239,"put_oi":0}],"strikes":[22.5,25.0,27.5,30.0,32.5,35.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.84,"put_25d_iv":29.58,"call_25d_iv":28.74,"put_25d_strike":30.0,"call_25d_strike":32.5,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":70.06,"put_25d_iv":99.47,"call_25d_iv":29.41,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.98,"put_25d_iv":24.02,"call_25d_iv":27.0,"put_25d_strike":30.0,"call_25d_strike":35.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":109},{"strike":20.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":326},{"strike":22.5,"call_vanna":0,"put_vanna":52.0,"net_vanna":52.0,"call_oi":0,"put_oi":1481},{"strike":25.0,"call_vanna":-5.0,"put_vanna":56.0,"net_vanna":51.0,"call_oi":65,"put_oi":783},{"strike":27.5,"call_vanna":-30.0,"put_vanna":7.0,"net_vanna":-23.0,"call_oi":359,"put_oi":129},{"strike":30.0,"call_vanna":-148.0,"put_vanna":28.0,"net_vanna":-120.0,"call_oi":3039,"put_oi":581},{"strike":32.5,"call_vanna":27.0,"put_vanna":-5.0,"net_vanna":21.0,"call_oi":1323,"put_oi":148},{"strike":35.0,"call_vanna":89.0,"put_vanna":0,"net_vanna":89.0,"call_oi":1225,"put_oi":0}],"net_vanna":92.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":0,"put_charm":17.0,"net_charm":17.0,"call_oi":0,"put_oi":109},{"strike":20.0,"call_charm":0,"put_charm":10.0,"net_charm":10.0,"call_oi":0,"put_oi":52},{"strike":22.5,"call_charm":0,"put_charm":22658.0,"net_charm":22658.0,"call_oi":0,"put_oi":1240},{"strike":25.0,"call_charm":0,"put_charm":5129.0,"net_charm":5129.0,"call_oi":0,"put_oi":94},{"strike":27.5,"call_charm":0,"put_charm":165.0,"net_charm":165.0,"call_oi":0,"put_oi":56},{"strike":30.0,"call_charm":-53187.0,"put_charm":2997.0,"net_charm":-50190.0,"call_oi":969,"put_oi":319},{"strike":32.5,"call_charm":-4738.0,"put_charm":0,"net_charm":-4738.0,"call_oi":296,"put_oi":0},{"strike":35.0,"call_charm":-131.0,"put_charm":0,"net_charm":-131.0,"call_oi":93,"put_oi":0}],"net_charm":-27080.0,"weekend_delta_shift":-81240.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":82566.0,"put_delta":-22832.0,"net_delta":59735.0,"call_oi":1378,"put_oi":1887,"total_oi":3265,"total_volume":189,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2304.0,"put_delta":-231.0,"net_delta":2073.0,"call_oi":47,"put_oi":5,"total_oi":52,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":176142.0,"put_delta":-32088.0,"net_delta":144053.0,"call_oi":3073,"put_oi":1291,"total_oi":4364,"total_volume":1,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":73966.0,"put_delta":-11031.0,"net_delta":62935.0,"call_oi":1566,"put_oi":512,"total_oi":2078,"total_volume":17,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":352.0,"put_delta":-247.0,"net_delta":105.0,"call_oi":8,"put_oi":14,"total_oi":22,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":5328.0,"put_delta":-537.0,"net_delta":4791.0,"call_oi":102,"put_oi":15,"total_oi":117,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":109.0,"put_delta":-72.0,"net_delta":37.0,"call_oi":2,"put_oi":5,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"07/16/2027","dte":287,"call_delta":8325.0,"put_delta":-274.0,"net_delta":8051.0,"call_oi":174,"put_oi":12,"total_oi":186,"total_volume":188,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":30.0,"straddle_price":1.9,"straddle_pct":6.06,"implied_move":6.06,"avg_iv":32.6},{"expiration":"12/18/2026","dte":77,"strike":32.5,"straddle_price":2.97,"straddle_pct":9.49,"implied_move":9.49,"avg_iv":25.0},{"expiration":"01/15/2027","dte":105,"strike":32.5,"straddle_price":4.02,"straddle_pct":12.84,"implied_move":12.84,"avg_iv":29.5}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":150,"total_oi":150,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":326,"total_oi":333,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1498,"total_oi":1504,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":797,"total_oi":881,"bias":"neutral"},{"strike":27.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":363,"put_oi":148,"total_oi":511,"bias":"bullish"},{"strike":30.0,"call_volume":48,"put_volume":314,"total_volume":362,"call_oi":3150,"put_oi":586,"total_oi":3736,"bias":"bearish"},{"strike":32.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1365,"put_oi":189,"total_oi":1554,"bias":"bullish"},{"strike":35.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1259,"put_oi":9,"total_oi":1268,"bias":"bullish"},{"strike":37.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":90,"put_oi":0,"total_oi":90,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":47.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"}],"underlying_price":31.350000381469727,"peak_call_strike":30.0,"peak_put_strike":30.0,"total_call_volume":86,"total_put_volume":314,"volume_pc_ratio":3.651},"iv_contours":{"x":[0.72,0.8,0.88,0.96,1.04,1.12,1.2],"y":[14,49,77,105],"z":[[160.74,173.01,49.95,32.57,28.74,35.65,68.83],[null,null,null,38.69,null,42.41,null],[110.48,71.69,38.91,31.66,24.99,29.41,76.8],[95.01,41.27,42.72,27.67,29.48,27.0,40.01]],"levels":[25.0,39.8,54.6,69.4,84.2,99.0,113.8,128.6,143.4,158.2,173.0],"min_iv":25.0,"max_iv":173.0},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":32.5,"atm_iv":30.24,"otm_strike":32.5,"otm_iv":30.24,"itm_strike":30.0,"itm_iv":32.0,"iv_butterfly":1.77,"price_butterfly":1.35,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":32.5,"atm_iv":30.11,"otm_strike":32.5,"otm_iv":30.11,"itm_strike":30.0,"itm_iv":31.32,"iv_butterfly":1.21,"price_butterfly":1.33,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":64.88},{"date":"2026-09-15","iv":78.23},{"date":"2026-09-16","iv":79.28},{"date":"2026-09-17","iv":67.63},{"date":"2026-09-18","iv":57.25},{"date":"2026-09-21","iv":51.42},{"date":"2026-09-22","iv":51.3},{"date":"2026-09-23","iv":78.8},{"date":"2026-09-24","iv":59.2},{"date":"2026-09-25","iv":56.4},{"date":"2026-09-28","iv":52.2},{"date":"2026-09-29","iv":53.9},{"date":"2026-09-30","iv":96.8},{"date":"2026-10-01","iv":61.6},{"date":"2026-10-02","iv":53.5}]}}