{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HLX","summary":{"name":"HLX","price":10.75,"total_oi":1952,"call_oi":1819,"put_oi":133,"pc_ratio":0.073,"net_gex":7460.11,"avg_iv":71.2,"iv_rank":16.0,"iv_52w_high":154.13,"iv_52w_low":55.4,"gamma_flip":9.37,"max_pain":5.0},"features":{"symbol":"HLX","price":10.75,"total_oi":1952,"analysis_coverage":0.8333,"avg_iv_pct":71.2,"iv_rank":16.0,"iv_52w_high_pct":154.13,"iv_52w_low_pct":55.4,"front_dte":77,"front_atm_iv_pct":43.1741,"back_atm_iv_pct":43.1741,"term_premium_pp":0.0,"expected_move_front_pct":19.83,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":79.28,"risk_reversal_30d_pp":79.28,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.073,"put_call_oi_front_ratio":0.25,"put_call_volume_front_ratio":0.0,"option_volume":26,"volume_oi_ratio":0.01332,"net_delta_normalized":0.310056,"dealer_delta_normalized":-0.084826,"gex_per_100k_oi":382177.766393,"vanna_per_100k_oi":665.983607,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":114.1,"gamma_flip_distance_pct":-12.837209,"max_pain_distance_pct":-53.488372,"peak_call_distance_pct":-25.581395,"peak_put_distance_pct":-34.883721},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":4.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":40,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":125,"put_oi":0},{"strike":6.0,"call_gex":0.0,"put_gex":-14.07,"net_gex":-14.07,"call_oi":8,"put_oi":5},{"strike":7.0,"call_gex":0.0,"put_gex":-8.82,"net_gex":-8.82,"call_oi":21,"put_oi":2},{"strike":8.0,"call_gex":0.0,"put_gex":-225.96,"net_gex":-225.96,"call_oi":38,"put_oi":55},{"strike":9.0,"call_gex":0.0,"put_gex":-409.17,"net_gex":-409.17,"call_oi":1174,"put_oi":67},{"strike":10.0,"call_gex":1821.8,"put_gex":-23.61,"net_gex":1798.19,"call_oi":73,"put_oi":4},{"strike":11.0,"call_gex":3355.98,"put_gex":0.0,"net_gex":3355.98,"call_oi":91,"put_oi":0},{"strike":12.0,"call_gex":1831.59,"put_gex":0.0,"net_gex":1831.59,"call_oi":101,"put_oi":0},{"strike":13.0,"call_gex":517.59,"put_gex":0.0,"net_gex":517.59,"call_oi":56,"put_oi":0},{"strike":14.0,"call_gex":216.11,"put_gex":0.0,"net_gex":216.11,"call_oi":27,"put_oi":0},{"strike":15.0,"call_gex":144.41,"put_gex":0.0,"net_gex":144.41,"call_oi":21,"put_oi":0},{"strike":16.0,"call_gex":111.88,"put_gex":0.0,"net_gex":111.88,"call_oi":18,"put_oi":0},{"strike":17.0,"call_gex":89.07,"put_gex":0.0,"net_gex":89.07,"call_oi":15,"put_oi":0},{"strike":18.0,"call_gex":37.68,"put_gex":0.0,"net_gex":37.68,"call_oi":7,"put_oi":0},{"strike":20.0,"call_gex":15.63,"put_gex":0.0,"net_gex":15.63,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":861.0,"total_value":861.0},{"strike":4.0,"call_value":2.0,"put_value":595.0,"total_value":597.0},{"strike":5.0,"call_value":43.0,"put_value":462.0,"total_value":505.0},{"strike":6.0,"call_value":209.0,"put_value":329.0,"total_value":538.0},{"strike":7.0,"call_value":383.0,"put_value":201.0,"total_value":584.0},{"strike":8.0,"call_value":578.0,"put_value":75.0,"total_value":653.0},{"strike":9.0,"call_value":811.0,"put_value":4.0,"total_value":815.0},{"strike":10.0,"call_value":2218.0,"put_value":0.0,"total_value":2218.0},{"strike":11.0,"call_value":3698.0,"put_value":0.0,"total_value":3698.0},{"strike":12.0,"call_value":5269.0,"put_value":0.0,"total_value":5269.0},{"strike":13.0,"call_value":6941.0,"put_value":0.0,"total_value":6941.0},{"strike":14.0,"call_value":8669.0,"put_value":0.0,"total_value":8669.0},{"strike":15.0,"call_value":10424.0,"put_value":0.0,"total_value":10424.0},{"strike":16.0,"call_value":12200.0,"put_value":0.0,"total_value":12200.0},{"strike":17.0,"call_value":13994.0,"put_value":0.0,"total_value":13994.0},{"strike":18.0,"call_value":15803.0,"put_value":0.0,"total_value":15803.0},{"strike":20.0,"call_value":19435.0,"put_value":0,"total_value":19435.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":140.3,"strike":7.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":337.5,"strike":10.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":87.5,"strike":10.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":43.2,"strike":11.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":48.4,"strike":12.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":115.6,"strike":15.83}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":3,"total_oi":99},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":55}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.83,"expected_move_2std":39.65,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":9.2,"expected_move_2std":18.39,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":12,"put_oi":3,"total_oi":15,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":553,"put_oi":75,"total_oi":628,"pc_ratio":0.136,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1254,"put_oi":55,"total_oi":1309,"pc_ratio":0.044,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":5},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":2},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-1174.0,"dealer_delta":1174.0,"call_oi":0,"put_oi":55},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-1812.0,"dealer_delta":1812.0,"call_oi":0,"put_oi":67},{"strike":10.0,"call_delta_oi":5549.0,"put_delta_oi":-131.0,"dealer_delta":-5418.0,"call_oi":62,"put_oi":4},{"strike":11.0,"call_delta_oi":4604.0,"put_delta_oi":0,"dealer_delta":-4604.0,"call_oi":91,"put_oi":0},{"strike":12.0,"call_delta_oi":3703.0,"put_delta_oi":0,"dealer_delta":-3703.0,"call_oi":101,"put_oi":0},{"strike":13.0,"call_delta_oi":2429.0,"put_delta_oi":0,"dealer_delta":-2429.0,"call_oi":56,"put_oi":0},{"strike":14.0,"call_delta_oi":1110.0,"put_delta_oi":0,"dealer_delta":-1110.0,"call_oi":27,"put_oi":0},{"strike":15.0,"call_delta_oi":866.0,"put_delta_oi":0,"dealer_delta":-866.0,"call_oi":21,"put_oi":0},{"strike":16.0,"call_delta_oi":556.0,"put_delta_oi":0,"dealer_delta":-556.0,"call_oi":18,"put_oi":0},{"strike":17.0,"call_delta_oi":573.0,"put_delta_oi":0,"dealer_delta":-573.0,"call_oi":15,"put_oi":0},{"strike":18.0,"call_delta_oi":279.0,"put_delta_oi":0,"dealer_delta":-279.0,"call_oi":7,"put_oi":0},{"strike":20.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-16558.0,"total_call_delta":19767.0,"total_put_delta":-3209.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2704,"call_gamma":0,"put_gamma":0.052846,"call_theta":0,"put_theta":-0.0131,"call_vega":0,"put_vega":0.0162,"call_oi":149,"put_oi":67},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8951,"put_delta":0,"call_gamma":0.254268,"put_gamma":0,"call_theta":-0.0019,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.364,"put_delta":0,"call_gamma":0.158257,"put_gamma":0,"call_theta":-0.0063,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4326,"put_delta":0,"call_gamma":0.080274,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0193,"put_vega":0,"call_oi":55,"put_oi":0}],"strikes":[9.0,10.0,12.0,13.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":79.28,"put_25d_iv":127.65,"call_25d_iv":48.37,"put_25d_strike":9.0,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":99.02,"put_25d_iv":112.58,"call_25d_iv":13.56,"put_25d_strike":8.0,"call_25d_strike":11.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":8.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":55},{"strike":9.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":67},{"strike":10.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":62,"put_oi":0},{"strike":11.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":55,"put_oi":0},{"strike":12.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":98,"put_oi":0},{"strike":13.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":55,"put_oi":0}],"net_vanna":13.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-100.0,"net_delta":-100.0,"call_oi":0,"put_oi":3,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":15034.0,"put_delta":-1935.0,"net_delta":13099.0,"call_oi":300,"put_oi":75,"total_oi":375,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4733.0,"put_delta":-1174.0,"net_delta":3558.0,"call_oi":101,"put_oi":55,"total_oi":156,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":0,"total_oi":125,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":5,"total_oi":13,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":21,"put_oi":2,"total_oi":23,"bias":"bearish"},{"strike":8.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":38,"put_oi":55,"total_oi":93,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1174,"put_oi":67,"total_oi":1241,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":73,"put_oi":4,"total_oi":77,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":10.75,"peak_call_strike":8.0,"peak_put_strike":7.0,"total_call_volume":4,"total_put_volume":22,"volume_pc_ratio":5.5},"iv_contours":{"x":[0.74,0.84,0.93,1.02,1.12,1.21],"y":[77,168],"z":[[null,127.65,14.57,43.17,48.37,99.86],[112.58,null,null,13.56,null,null]],"levels":[13.6,25.0,36.4,47.8,59.2,70.6,82.0,93.4,104.8,116.2,127.7],"min_iv":13.6,"max_iv":127.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":154.13},{"date":"2026-09-15","iv":130.0},{"date":"2026-09-16","iv":108.32},{"date":"2026-09-17","iv":87.16},{"date":"2026-09-18","iv":122.4},{"date":"2026-09-21","iv":98.44},{"date":"2026-09-22","iv":58.7},{"date":"2026-09-23","iv":69.8},{"date":"2026-09-24","iv":90.8},{"date":"2026-09-25","iv":55.4},{"date":"2026-09-28","iv":58.3},{"date":"2026-09-29","iv":70.9},{"date":"2026-09-30","iv":75.0},{"date":"2026-10-01","iv":72.5},{"date":"2026-10-02","iv":71.2}]}}