{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HLT","summary":{"name":"HLT","price":319.43,"total_oi":29877,"call_oi":17140,"put_oi":12737,"pc_ratio":0.743,"net_gex":4697765.36,"avg_iv":67.4,"iv_rank":96.6,"iv_52w_high":68.3,"iv_52w_low":41.5,"gamma_flip":157.13,"max_pain":300.0},"features":{"symbol":"HLT","price":319.43,"total_oi":29877,"analysis_coverage":1.0,"avg_iv_pct":67.4,"iv_rank":96.6,"iv_52w_high_pct":68.3,"iv_52w_low_pct":41.5,"front_dte":7,"front_atm_iv_pct":28.9562,"back_atm_iv_pct":28.5483,"term_premium_pp":0.4079,"expected_move_front_pct":4.01,"straddle_front_pct":3.91,"straddle_30d_pct":7.97,"risk_reversal_front_pp":2.24,"risk_reversal_30d_pp":2.24,"butterfly_front_pp":7.56,"butterfly_30d_pp":7.56,"put_call_oi_ratio":0.743,"put_call_oi_front_ratio":0.814,"put_call_volume_front_ratio":0.31,"option_volume":1561,"volume_oi_ratio":0.052248,"net_delta_normalized":0.221487,"dealer_delta_normalized":-0.221139,"gex_per_100k_oi":15723684.975064,"vanna_per_100k_oi":1479.398869,"charm_per_100k_oi":-1073618.502527,"weekend_delta_shift_per_100k_oi":-3220858.854637,"iv_surface_range_pp":59.1,"gamma_flip_distance_pct":-50.809254,"max_pain_distance_pct":-6.08271,"peak_call_distance_pct":0.961087,"peak_put_distance_pct":-0.604201},"analyses":{"gamma_walls":[{"strike":105.0,"call_gex":335.35,"put_gex":-85.48,"net_gex":249.87,"call_oi":21,"put_oi":5},{"strike":110.0,"call_gex":82.84,"put_gex":-101.38,"net_gex":-18.53,"call_oi":5,"put_oi":6},{"strike":115.0,"call_gex":53.23,"put_gex":0.0,"net_gex":53.23,"call_oi":3,"put_oi":0},{"strike":120.0,"call_gex":36.58,"put_gex":-666.1,"net_gex":-629.52,"call_oi":2,"put_oi":43},{"strike":125.0,"call_gex":21.02,"put_gex":-420.85,"net_gex":-399.83,"call_oi":1,"put_oi":19},{"strike":130.0,"call_gex":293.36,"put_gex":-582.9,"net_gex":-289.54,"call_oi":8,"put_oi":27},{"strike":135.0,"call_gex":70.06,"put_gex":-1809.2,"net_gex":-1739.14,"call_oi":2,"put_oi":73},{"strike":140.0,"call_gex":27.36,"put_gex":-193.34,"net_gex":-165.98,"call_oi":1,"put_oi":7},{"strike":145.0,"call_gex":576.21,"put_gex":-505.49,"net_gex":70.72,"call_oi":21,"put_oi":21},{"strike":150.0,"call_gex":2473.97,"put_gex":-1726.11,"net_gex":747.86,"call_oi":73,"put_oi":57},{"strike":155.0,"call_gex":2855.96,"put_gex":-1809.75,"net_gex":1046.21,"call_oi":82,"put_oi":76},{"strike":160.0,"call_gex":6137.6,"put_gex":-3610.05,"net_gex":2527.55,"call_oi":174,"put_oi":96},{"strike":165.0,"call_gex":7662.57,"put_gex":-4951.04,"net_gex":2711.53,"call_oi":191,"put_oi":130},{"strike":170.0,"call_gex":6495.48,"put_gex":-4818.87,"net_gex":1676.61,"call_oi":155,"put_oi":114},{"strike":175.0,"call_gex":8275.27,"put_gex":-7949.58,"net_gex":325.69,"call_oi":177,"put_oi":175},{"strike":180.0,"call_gex":6275.66,"put_gex":-8870.62,"net_gex":-2594.96,"call_oi":185,"put_oi":147},{"strike":185.0,"call_gex":7728.99,"put_gex":-8601.96,"net_gex":-872.97,"call_oi":187,"put_oi":175},{"strike":190.0,"call_gex":6421.24,"put_gex":-24552.37,"net_gex":-18131.13,"call_oi":145,"put_oi":384},{"strike":195.0,"call_gex":11933.28,"put_gex":-7998.51,"net_gex":3934.77,"call_oi":207,"put_oi":149},{"strike":200.0,"call_gex":16845.72,"put_gex":-17614.83,"net_gex":-769.1,"call_oi":259,"put_oi":312},{"strike":205.0,"call_gex":294.11,"put_gex":-1088.11,"net_gex":-794.0,"call_oi":6,"put_oi":12},{"strike":210.0,"call_gex":17164.27,"put_gex":-12660.41,"net_gex":4503.86,"call_oi":186,"put_oi":153},{"strike":215.0,"call_gex":0.0,"put_gex":-722.44,"net_gex":-722.44,"call_oi":0,"put_oi":6},{"strike":220.0,"call_gex":26626.94,"put_gex":-25426.04,"net_gex":1200.9,"call_oi":261,"put_oi":259},{"strike":225.0,"call_gex":522.5,"put_gex":-863.55,"net_gex":-341.06,"call_oi":8,"put_oi":7},{"strike":230.0,"call_gex":19189.73,"put_gex":-115620.56,"net_gex":-96430.83,"call_oi":170,"put_oi":861},{"strike":235.0,"call_gex":153.59,"put_gex":-759.92,"net_gex":-606.33,"call_oi":2,"put_oi":5},{"strike":240.0,"call_gex":33780.89,"put_gex":-18691.67,"net_gex":15089.23,"call_oi":199,"put_oi":123},{"strike":245.0,"call_gex":410.92,"put_gex":-329.71,"net_gex":81.21,"call_oi":4,"put_oi":2},{"strike":250.0,"call_gex":58315.22,"put_gex":-134114.01,"net_gex":-75798.78,"call_oi":319,"put_oi":584},{"strike":255.0,"call_gex":0.0,"put_gex":-1334.57,"net_gex":-1334.57,"call_oi":0,"put_oi":6},{"strike":260.0,"call_gex":74428.82,"put_gex":-78837.0,"net_gex":-4408.18,"call_oi":272,"put_oi":272},{"strike":265.0,"call_gex":0.0,"put_gex":-1723.3,"net_gex":-1723.3,"call_oi":0,"put_oi":6},{"strike":270.0,"call_gex":126326.92,"put_gex":-160062.42,"net_gex":-33735.51,"call_oi":376,"put_oi":449},{"strike":275.0,"call_gex":0.0,"put_gex":-2808.93,"net_gex":-2808.93,"call_oi":0,"put_oi":7},{"strike":280.0,"call_gex":205698.53,"put_gex":-261380.06,"net_gex":-55681.53,"call_oi":458,"put_oi":556},{"strike":282.5,"call_gex":0.0,"put_gex":-1065.28,"net_gex":-1065.28,"call_oi":0,"put_oi":2},{"strike":285.0,"call_gex":0.0,"put_gex":-11209.25,"net_gex":-11209.25,"call_oi":0,"put_oi":20},{"strike":287.5,"call_gex":0.0,"put_gex":-20985.32,"net_gex":-20985.32,"call_oi":0,"put_oi":33},{"strike":290.0,"call_gex":491922.6,"put_gex":-787353.99,"net_gex":-295431.4,"call_oi":888,"put_oi":1358},{"strike":292.5,"call_gex":0.0,"put_gex":-3667.78,"net_gex":-3667.78,"call_oi":0,"put_oi":5},{"strike":295.0,"call_gex":0.0,"put_gex":-15574.82,"net_gex":-15574.82,"call_oi":0,"put_oi":19},{"strike":297.5,"call_gex":0.0,"put_gex":-17263.56,"net_gex":-17263.56,"call_oi":0,"put_oi":17},{"strike":300.0,"call_gex":1181972.54,"put_gex":-1266768.01,"net_gex":-84795.47,"call_oi":1678,"put_oi":1707},{"strike":302.5,"call_gex":0.0,"put_gex":-64303.82,"net_gex":-64303.82,"call_oi":0,"put_oi":47},{"strike":305.0,"call_gex":48258.93,"put_gex":-87337.55,"net_gex":-39078.62,"call_oi":40,"put_oi":66},{"strike":307.5,"call_gex":164662.85,"put_gex":-169074.5,"net_gex":-4411.65,"call_oi":92,"put_oi":91},{"strike":310.0,"call_gex":1358138.46,"put_gex":-1356812.11,"net_gex":1326.35,"call_oi":1153,"put_oi":1262},{"strike":312.5,"call_gex":73610.35,"put_gex":-53593.14,"net_gex":20017.2,"call_oi":26,"put_oi":16},{"strike":315.0,"call_gex":178527.16,"put_gex":-86782.4,"net_gex":91744.76,"call_oi":53,"put_oi":24},{"strike":317.5,"call_gex":356887.64,"put_gex":-34023.63,"net_gex":322864.01,"call_oi":36,"put_oi":13},{"strike":320.0,"call_gex":1190845.38,"put_gex":-534729.45,"net_gex":656115.93,"call_oi":1046,"put_oi":605},{"strike":322.5,"call_gex":94096.22,"put_gex":-5126.73,"net_gex":88969.49,"call_oi":26,"put_oi":5},{"strike":325.0,"call_gex":428655.73,"put_gex":0.0,"net_gex":428655.73,"call_oi":129,"put_oi":0},{"strike":327.5,"call_gex":172952.81,"put_gex":0.0,"net_gex":172952.81,"call_oi":63,"put_oi":0},{"strike":330.0,"call_gex":1095059.02,"put_gex":-783728.62,"net_gex":311330.4,"call_oi":847,"put_oi":710},{"strike":332.5,"call_gex":33367.36,"put_gex":0.0,"net_gex":33367.36,"call_oi":17,"put_oi":0},{"strike":335.0,"call_gex":30772.44,"put_gex":0.0,"net_gex":30772.44,"call_oi":19,"put_oi":0},{"strike":340.0,"call_gex":1486086.18,"put_gex":-681347.72,"net_gex":804738.46,"call_oi":1630,"put_oi":1073},{"strike":345.0,"call_gex":15074.43,"put_gex":0.0,"net_gex":15074.43,"call_oi":16,"put_oi":0},{"strike":350.0,"call_gex":1068747.53,"put_gex":-73959.22,"net_gex":994788.32,"call_oi":1526,"put_oi":136},{"strike":355.0,"call_gex":2131.74,"put_gex":0.0,"net_gex":2131.74,"call_oi":3,"put_oi":0},{"strike":360.0,"call_gex":528572.81,"put_gex":-15701.46,"net_gex":512871.35,"call_oi":829,"put_oi":24},{"strike":365.0,"call_gex":522.84,"put_gex":0.0,"net_gex":522.84,"call_oi":1,"put_oi":0},{"strike":370.0,"call_gex":388882.51,"put_gex":-70867.63,"net_gex":318014.88,"call_oi":784,"put_oi":180},{"strike":380.0,"call_gex":223361.61,"put_gex":0.0,"net_gex":223361.61,"call_oi":498,"put_oi":0},{"strike":390.0,"call_gex":220521.01,"put_gex":0.0,"net_gex":220521.01,"call_oi":543,"put_oi":0},{"strike":400.0,"call_gex":87523.47,"put_gex":0.0,"net_gex":87523.47,"call_oi":260,"put_oi":0},{"strike":410.0,"call_gex":67156.35,"put_gex":0.0,"net_gex":67156.35,"call_oi":220,"put_oi":0},{"strike":420.0,"call_gex":24244.66,"put_gex":0.0,"net_gex":24244.66,"call_oi":89,"put_oi":0},{"strike":430.0,"call_gex":8298.09,"put_gex":0.0,"net_gex":8298.09,"call_oi":36,"put_oi":0},{"strike":440.0,"call_gex":24585.07,"put_gex":0.0,"net_gex":24585.07,"call_oi":124,"put_oi":0},{"strike":450.0,"call_gex":25598.24,"put_gex":0.0,"net_gex":25598.24,"call_oi":91,"put_oi":0},{"strike":460.0,"call_gex":1642.28,"put_gex":0.0,"net_gex":1642.28,"call_oi":12,"put_oi":0},{"strike":470.0,"call_gex":11113.89,"put_gex":0.0,"net_gex":11113.89,"call_oi":71,"put_oi":0},{"strike":480.0,"call_gex":1105.8,"put_gex":0.0,"net_gex":1105.8,"call_oi":10,"put_oi":0},{"strike":490.0,"call_gex":4288.51,"put_gex":0.0,"net_gex":4288.51,"call_oi":24,"put_oi":0},{"strike":500.0,"call_gex":1085.58,"put_gex":0.0,"net_gex":1085.58,"call_oi":9,"put_oi":0},{"strike":520.0,"call_gex":14546.19,"put_gex":0.0,"net_gex":14546.19,"call_oi":91,"put_oi":0}],"pain_by_strike":[{"strike":105.0,"call_value":0,"put_value":2162652.5,"total_value":2162652.5},{"strike":110.0,"call_value":105.0,"put_value":2098992.5,"total_value":2099097.5},{"strike":115.0,"call_value":235.0,"put_value":2035362.5,"total_value":2035597.5},{"strike":120.0,"call_value":380.0,"put_value":1971732.5,"total_value":1972112.5},{"strike":125.0,"call_value":535.0,"put_value":1908317.5,"total_value":1908852.5},{"strike":130.0,"call_value":695.0,"put_value":1844997.5,"total_value":1845692.5},{"strike":135.0,"call_value":895.0,"put_value":1781812.5,"total_value":1782707.5},{"strike":140.0,"call_value":1105.0,"put_value":1718992.5,"total_value":1720097.5},{"strike":145.0,"call_value":1320.0,"put_value":1656207.5,"total_value":1657527.5},{"strike":150.0,"call_value":1640.0,"put_value":1593527.5,"total_value":1595167.5},{"strike":155.0,"call_value":2325.0,"put_value":1531132.5,"total_value":1533457.5},{"strike":160.0,"call_value":3420.0,"put_value":1469117.5,"total_value":1472537.5},{"strike":165.0,"call_value":5385.0,"put_value":1407582.5,"total_value":1412967.5},{"strike":170.0,"call_value":8305.0,"put_value":1346697.5,"total_value":1355002.5},{"strike":175.0,"call_value":12000.0,"put_value":1286382.5,"total_value":1298382.5},{"strike":180.0,"call_value":16580.0,"put_value":1226942.5,"total_value":1243522.5},{"strike":185.0,"call_value":22085.0,"put_value":1168237.5,"total_value":1190322.5},{"strike":190.0,"call_value":28525.0,"put_value":1110407.5,"total_value":1138932.5},{"strike":195.0,"call_value":35690.0,"put_value":1054497.5,"total_value":1090187.5},{"strike":200.0,"call_value":43890.0,"put_value":999332.5,"total_value":1043222.5},{"strike":205.0,"call_value":53385.0,"put_value":945727.5,"total_value":999112.5},{"strike":210.0,"call_value":62910.0,"put_value":892182.5,"total_value":955092.5},{"strike":215.0,"call_value":73365.0,"put_value":839402.5,"total_value":912767.5},{"strike":220.0,"call_value":83820.0,"put_value":786652.5,"total_value":870472.5},{"strike":225.0,"call_value":95580.0,"put_value":735197.5,"total_value":830777.5},{"strike":230.0,"call_value":107380.0,"put_value":683777.5,"total_value":791157.5},{"strike":235.0,"call_value":120030.0,"put_value":636662.5,"total_value":756692.5},{"strike":240.0,"call_value":132690.0,"put_value":589572.5,"total_value":722262.5},{"strike":245.0,"call_value":146345.0,"put_value":543097.5,"total_value":689442.5},{"strike":250.0,"call_value":160020.0,"put_value":496632.5,"total_value":656652.5},{"strike":255.0,"call_value":175290.0,"put_value":453087.5,"total_value":628377.5},{"strike":260.0,"call_value":190560.0,"put_value":409572.5,"total_value":600132.5},{"strike":265.0,"call_value":207190.0,"put_value":367417.5,"total_value":574607.5},{"strike":270.0,"call_value":223820.0,"put_value":325292.5,"total_value":549112.5},{"strike":275.0,"call_value":242330.0,"put_value":285412.5,"total_value":527742.5},{"strike":280.0,"call_value":260840.0,"put_value":245567.5,"total_value":506407.5},{"strike":282.5,"call_value":271240.0,"put_value":227035.0,"total_value":498275.0},{"strike":285.0,"call_value":281640.0,"put_value":208507.5,"total_value":490147.5},{"strike":287.5,"call_value":292040.0,"put_value":190030.0,"total_value":482070.0},{"strike":290.0,"call_value":302440.0,"put_value":171635.0,"total_value":474075.0},{"strike":292.5,"call_value":315060.0,"put_value":156635.0,"total_value":471695.0},{"strike":295.0,"call_value":327680.0,"put_value":141647.5,"total_value":469327.5},{"strike":297.5,"call_value":340300.0,"put_value":126707.5,"total_value":467007.5},{"strike":300.0,"call_value":352920.0,"put_value":111810.0,"total_value":464730.0},{"strike":302.5,"call_value":369735.0,"put_value":101180.0,"total_value":470915.0},{"strike":305.0,"call_value":386550.0,"put_value":90667.5,"total_value":477217.5},{"strike":307.5,"call_value":403465.0,"put_value":80320.0,"total_value":483785.0},{"strike":310.0,"call_value":420610.0,"put_value":70200.0,"total_value":490810.0},{"strike":312.5,"call_value":440637.5,"put_value":63235.0,"total_value":503872.5},{"strike":315.0,"call_value":460730.0,"put_value":56310.0,"total_value":517040.0},{"strike":317.5,"call_value":480955.0,"put_value":49445.0,"total_value":530400.0},{"strike":320.0,"call_value":501270.0,"put_value":42612.5,"total_value":543882.5},{"strike":322.5,"call_value":524200.0,"put_value":37292.5,"total_value":561492.5},{"strike":325.0,"call_value":547195.0,"put_value":31985.0,"total_value":579180.0},{"strike":327.5,"call_value":570512.5,"put_value":26677.5,"total_value":597190.0},{"strike":330.0,"call_value":593987.5,"put_value":21370.0,"total_value":615357.5},{"strike":332.5,"call_value":619580.0,"put_value":17837.5,"total_value":637417.5},{"strike":335.0,"call_value":645215.0,"put_value":14305.0,"total_value":659520.0},{"strike":340.0,"call_value":696580.0,"put_value":7240.0,"total_value":703820.0},{"strike":345.0,"call_value":756095.0,"put_value":5540.0,"total_value":761635.0},{"strike":350.0,"call_value":815690.0,"put_value":3840.0,"total_value":819530.0},{"strike":355.0,"call_value":882915.0,"put_value":2820.0,"total_value":885735.0},{"strike":360.0,"call_value":950155.0,"put_value":1800.0,"total_value":951955.0},{"strike":365.0,"call_value":1021540.0,"put_value":900.0,"total_value":1022440.0},{"strike":370.0,"call_value":1092930.0,"put_value":0.0,"total_value":1092930.0},{"strike":380.0,"call_value":1243550.0,"put_value":0.0,"total_value":1243550.0},{"strike":390.0,"call_value":1399150.0,"put_value":0.0,"total_value":1399150.0},{"strike":400.0,"call_value":1560180.0,"put_value":0.0,"total_value":1560180.0},{"strike":410.0,"call_value":1723810.0,"put_value":0.0,"total_value":1723810.0},{"strike":420.0,"call_value":1889640.0,"put_value":0.0,"total_value":1889640.0},{"strike":430.0,"call_value":2056360.0,"put_value":0.0,"total_value":2056360.0},{"strike":440.0,"call_value":2223440.0,"put_value":0.0,"total_value":2223440.0},{"strike":450.0,"call_value":2391760.0,"put_value":0.0,"total_value":2391760.0},{"strike":460.0,"call_value":2560990.0,"put_value":0.0,"total_value":2560990.0},{"strike":470.0,"call_value":2730340.0,"put_value":0.0,"total_value":2730340.0},{"strike":480.0,"call_value":2900400.0,"put_value":0.0,"total_value":2900400.0},{"strike":490.0,"call_value":3070560.0,"put_value":0.0,"total_value":3070560.0},{"strike":500.0,"call_value":3240960.0,"put_value":0.0,"total_value":3240960.0},{"strike":520.0,"call_value":3581940.0,"put_value":0,"total_value":3581940.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":119.5,"strike":242.5},{"moneyness":0.85,"dte":14,"iv":105.0,"strike":217.2},{"moneyness":0.85,"dte":21,"iv":90.0,"strike":217.32},{"moneyness":0.85,"dte":30,"iv":69.5,"strike":221.22},{"moneyness":0.85,"dte":45,"iv":40.3,"strike":260.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":60.5,"strike":185.33},{"moneyness":0.9,"dte":7,"iv":54.8,"strike":288.5},{"moneyness":0.9,"dte":14,"iv":39.5,"strike":286.88},{"moneyness":0.9,"dte":21,"iv":34.1,"strike":287.5},{"moneyness":0.9,"dte":30,"iv":35.5,"strike":285.83},{"moneyness":0.9,"dte":45,"iv":33.2,"strike":286.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.9,"strike":285.0},{"moneyness":0.95,"dte":7,"iv":35.9,"strike":305.0},{"moneyness":0.95,"dte":14,"iv":29.7,"strike":305.28},{"moneyness":0.95,"dte":21,"iv":28.3,"strike":306.0},{"moneyness":0.95,"dte":30,"iv":32.1,"strike":306.25},{"moneyness":0.95,"dte":45,"iv":29.8,"strike":306.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.0,"strike":305.0},{"moneyness":1.0,"dte":7,"iv":27.4,"strike":317.78},{"moneyness":1.0,"dte":14,"iv":26.3,"strike":317.78},{"moneyness":1.0,"dte":21,"iv":26.5,"strike":319.0},{"moneyness":1.0,"dte":30,"iv":29.7,"strike":319.38},{"moneyness":1.0,"dte":45,"iv":27.8,"strike":320.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":27.6,"strike":320.0},{"moneyness":1.05,"dte":7,"iv":32.2,"strike":332.5},{"moneyness":1.05,"dte":14,"iv":25.8,"strike":333.33},{"moneyness":1.05,"dte":21,"iv":23.9,"strike":335.0},{"moneyness":1.05,"dte":30,"iv":28.9,"strike":335.0},{"moneyness":1.05,"dte":45,"iv":27.4,"strike":335.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.7,"strike":335.0},{"moneyness":1.1,"dte":7,"iv":37.9,"strike":345.0},{"moneyness":1.1,"dte":14,"iv":28.5,"strike":347.5},{"moneyness":1.1,"dte":21,"iv":27.0,"strike":347.5},{"moneyness":1.1,"dte":30,"iv":27.2,"strike":350.0},{"moneyness":1.1,"dte":45,"iv":26.1,"strike":350.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.6,"strike":350.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":74.7,"strike":415.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":26.6,"strike":365.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":32.8,"strike":427.74}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":12,"total_oi":324},{"expiration":"10/09/2026","dte":7,"iv":0.0434,"contract_count":25,"total_oi":230},{"expiration":"10/16/2026","dte":14,"iv":0.0091,"contract_count":30,"total_oi":2204},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":17,"total_oi":119},{"expiration":"10/30/2026","dte":28,"iv":0.03,"contract_count":13,"total_oi":187},{"expiration":"11/06/2026","dte":35,"iv":0.0182,"contract_count":10,"total_oi":21},{"expiration":"11/20/2026","dte":49,"iv":0.0137,"contract_count":10,"total_oi":378},{"expiration":"12/18/2026","dte":77,"iv":0.0056,"contract_count":14,"total_oi":3356},{"expiration":"01/15/2027","dte":105,"iv":0.0045,"contract_count":14,"total_oi":4948},{"expiration":"03/19/2027","dte":168,"iv":0.0082,"contract_count":14,"total_oi":975},{"expiration":"04/16/2027","dte":196,"iv":0.0081,"contract_count":12,"total_oi":288},{"expiration":"06/17/2027","dte":258,"iv":0.0102,"contract_count":14,"total_oi":1185},{"expiration":"09/17/2027","dte":350,"iv":0.0114,"contract_count":13,"total_oi":516},{"expiration":"01/21/2028","dte":476,"iv":0.012,"contract_count":14,"total_oi":1311},{"expiration":"01/19/2029","dte":840,"iv":0.0143,"contract_count":2,"total_oi":22}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.01,"expected_move_2std":8.02,"contract_count":17},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.29,"expected_move_2std":10.58,"contract_count":19},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.37,"expected_move_2std":12.75,"contract_count":11},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.65,"expected_move_2std":17.29,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":9.29,"expected_move_2std":18.58,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.46,"expected_move_2std":20.92,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.58,"expected_move_2std":25.17,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.85,"expected_move_2std":29.7,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.2,"expected_move_2std":38.4,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":20.7,"expected_move_2std":41.4,"contract_count":5},{"expiration":"06/17/2027","dte":258,"expected_move_1std":23.97,"expected_move_2std":47.94,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":28.13,"expected_move_2std":56.26,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":32.91,"expected_move_2std":65.83,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":45.06,"expected_move_2std":90.12,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":496,"put_oi":253,"total_oi":749,"pc_ratio":0.51,"pc_ratio_volume":0.409,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":145,"put_oi":118,"total_oi":263,"pc_ratio":0.814,"pc_ratio_volume":0.31,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":2489,"put_oi":1821,"total_oi":4310,"pc_ratio":0.732,"pc_ratio_volume":1.5,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":78,"put_oi":168,"total_oi":246,"pc_ratio":2.154,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":96,"put_oi":162,"total_oi":258,"pc_ratio":1.688,"pc_ratio_volume":1.333,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":28,"put_oi":17,"total_oi":45,"pc_ratio":0.607,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":443,"put_oi":155,"total_oi":598,"pc_ratio":0.35,"pc_ratio_volume":8.25,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3134,"put_oi":2685,"total_oi":5819,"pc_ratio":0.857,"pc_ratio_volume":0.444,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":4945,"put_oi":4714,"total_oi":9659,"pc_ratio":0.953,"pc_ratio_volume":1.143,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":1884,"put_oi":506,"total_oi":2390,"pc_ratio":0.269,"pc_ratio_volume":0.071,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":329,"put_oi":23,"total_oi":352,"pc_ratio":0.07,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":772,"put_oi":696,"total_oi":1468,"pc_ratio":0.902,"pc_ratio_volume":1.077,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":712,"put_oi":84,"total_oi":796,"pc_ratio":0.118,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1566,"put_oi":1313,"total_oi":2879,"pc_ratio":0.838,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":23,"put_oi":22,"total_oi":45,"pc_ratio":0.957,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":105.0,"call_delta_oi":2078.0,"put_delta_oi":-6.0,"dealer_delta":-2072.0,"call_oi":21,"put_oi":5},{"strike":110.0,"call_delta_oi":495.0,"put_delta_oi":-6.0,"dealer_delta":-489.0,"call_oi":5,"put_oi":6},{"strike":115.0,"call_delta_oi":297.0,"put_delta_oi":0,"dealer_delta":-297.0,"call_oi":3,"put_oi":0},{"strike":120.0,"call_delta_oi":198.0,"put_delta_oi":-35.0,"dealer_delta":-163.0,"call_oi":2,"put_oi":43},{"strike":125.0,"call_delta_oi":99.0,"put_delta_oi":-24.0,"dealer_delta":-74.0,"call_oi":1,"put_oi":19},{"strike":130.0,"call_delta_oi":774.0,"put_delta_oi":-31.0,"dealer_delta":-743.0,"call_oi":8,"put_oi":27},{"strike":135.0,"call_delta_oi":195.0,"put_delta_oi":-97.0,"dealer_delta":-98.0,"call_oi":2,"put_oi":73},{"strike":140.0,"call_delta_oi":99.0,"put_delta_oi":-12.0,"dealer_delta":-87.0,"call_oi":1,"put_oi":7},{"strike":145.0,"call_delta_oi":2072.0,"put_delta_oi":-24.0,"dealer_delta":-2048.0,"call_oi":21,"put_oi":21},{"strike":150.0,"call_delta_oi":7174.0,"put_delta_oi":-83.0,"dealer_delta":-7090.0,"call_oi":73,"put_oi":57},{"strike":155.0,"call_delta_oi":8060.0,"put_delta_oi":-71.0,"dealer_delta":-7989.0,"call_oi":82,"put_oi":76},{"strike":160.0,"call_delta_oi":17097.0,"put_delta_oi":-176.0,"dealer_delta":-16921.0,"call_oi":174,"put_oi":96},{"strike":165.0,"call_delta_oi":18735.0,"put_delta_oi":-218.0,"dealer_delta":-18517.0,"call_oi":191,"put_oi":130},{"strike":170.0,"call_delta_oi":15196.0,"put_delta_oi":-207.0,"dealer_delta":-14988.0,"call_oi":155,"put_oi":114},{"strike":175.0,"call_delta_oi":17319.0,"put_delta_oi":-369.0,"dealer_delta":-16950.0,"call_oi":177,"put_oi":175},{"strike":180.0,"call_delta_oi":13658.0,"put_delta_oi":-400.0,"dealer_delta":-13258.0,"call_oi":139,"put_oi":147},{"strike":185.0,"call_delta_oi":18405.0,"put_delta_oi":-321.0,"dealer_delta":-18084.0,"call_oi":187,"put_oi":175},{"strike":190.0,"call_delta_oi":14278.0,"put_delta_oi":-944.0,"dealer_delta":-13333.0,"call_oi":145,"put_oi":384},{"strike":195.0,"call_delta_oi":20209.0,"put_delta_oi":-256.0,"dealer_delta":-19953.0,"call_oi":207,"put_oi":149},{"strike":200.0,"call_delta_oi":25193.0,"put_delta_oi":-568.0,"dealer_delta":-24626.0,"call_oi":258,"put_oi":312},{"strike":205.0,"call_delta_oi":593.0,"put_delta_oi":-40.0,"dealer_delta":-552.0,"call_oi":6,"put_oi":12},{"strike":210.0,"call_delta_oi":17882.0,"put_delta_oi":-492.0,"dealer_delta":-17390.0,"call_oi":186,"put_oi":153},{"strike":215.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":6},{"strike":220.0,"call_delta_oi":25108.0,"put_delta_oi":-766.0,"dealer_delta":-24343.0,"call_oi":261,"put_oi":259},{"strike":225.0,"call_delta_oi":789.0,"put_delta_oi":-26.0,"dealer_delta":-763.0,"call_oi":8,"put_oi":7},{"strike":230.0,"call_delta_oi":16281.0,"put_delta_oi":-4012.0,"dealer_delta":-12269.0,"call_oi":170,"put_oi":861},{"strike":235.0,"call_delta_oi":197.0,"put_delta_oi":-21.0,"dealer_delta":-176.0,"call_oi":2,"put_oi":5},{"strike":240.0,"call_delta_oi":18622.0,"put_delta_oi":-535.0,"dealer_delta":-18087.0,"call_oi":199,"put_oi":123},{"strike":245.0,"call_delta_oi":393.0,"put_delta_oi":-8.0,"dealer_delta":-385.0,"call_oi":4,"put_oi":2},{"strike":250.0,"call_delta_oi":29956.0,"put_delta_oi":-4256.0,"dealer_delta":-25700.0,"call_oi":319,"put_oi":584},{"strike":255.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":6},{"strike":260.0,"call_delta_oi":24166.0,"put_delta_oi":-2741.0,"dealer_delta":-21425.0,"call_oi":272,"put_oi":272},{"strike":265.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":6},{"strike":270.0,"call_delta_oi":32137.0,"put_delta_oi":-4791.0,"dealer_delta":-27346.0,"call_oi":376,"put_oi":449},{"strike":275.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":7},{"strike":280.0,"call_delta_oi":38590.0,"put_delta_oi":-8046.0,"dealer_delta":-30544.0,"call_oi":458,"put_oi":556},{"strike":282.5,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":2},{"strike":285.0,"call_delta_oi":0,"put_delta_oi":-167.0,"dealer_delta":167.0,"call_oi":0,"put_oi":20},{"strike":287.5,"call_delta_oi":0,"put_delta_oi":-290.0,"dealer_delta":290.0,"call_oi":0,"put_oi":33},{"strike":290.0,"call_delta_oi":69593.0,"put_delta_oi":-25613.0,"dealer_delta":-43979.0,"call_oi":888,"put_oi":1358},{"strike":292.5,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":5},{"strike":295.0,"call_delta_oi":0,"put_delta_oi":-181.0,"dealer_delta":181.0,"call_oi":0,"put_oi":19},{"strike":297.5,"call_delta_oi":0,"put_delta_oi":-193.0,"dealer_delta":193.0,"call_oi":0,"put_oi":17},{"strike":300.0,"call_delta_oi":121398.0,"put_delta_oi":-45391.0,"dealer_delta":-76007.0,"call_oi":1678,"put_oi":1707},{"strike":302.5,"call_delta_oi":0,"put_delta_oi":-624.0,"dealer_delta":624.0,"call_oi":0,"put_oi":47},{"strike":305.0,"call_delta_oi":2915.0,"put_delta_oi":-1408.0,"dealer_delta":-1507.0,"call_oi":40,"put_oi":66},{"strike":307.5,"call_delta_oi":8344.0,"put_delta_oi":-1350.0,"dealer_delta":-6993.0,"call_oi":92,"put_oi":91},{"strike":310.0,"call_delta_oi":77737.0,"put_delta_oi":-42719.0,"dealer_delta":-35018.0,"call_oi":1153,"put_oi":1262},{"strike":312.5,"call_delta_oi":2067.0,"put_delta_oi":-308.0,"dealer_delta":-1759.0,"call_oi":26,"put_oi":16},{"strike":315.0,"call_delta_oi":3636.0,"put_delta_oi":-610.0,"dealer_delta":-3026.0,"call_oi":53,"put_oi":24},{"strike":317.5,"call_delta_oi":2575.0,"put_delta_oi":-556.0,"dealer_delta":-2019.0,"call_oi":36,"put_oi":13},{"strike":320.0,"call_delta_oi":58628.0,"put_delta_oi":-25813.0,"dealer_delta":-32814.0,"call_oi":1046,"put_oi":605},{"strike":322.5,"call_delta_oi":1016.0,"put_delta_oi":-498.0,"dealer_delta":-518.0,"call_oi":26,"put_oi":5},{"strike":325.0,"call_delta_oi":4012.0,"put_delta_oi":0,"dealer_delta":-4012.0,"call_oi":129,"put_oi":0},{"strike":327.5,"call_delta_oi":640.0,"put_delta_oi":0,"dealer_delta":-640.0,"call_oi":63,"put_oi":0},{"strike":330.0,"call_delta_oi":33569.0,"put_delta_oi":-39269.0,"dealer_delta":5700.0,"call_oi":847,"put_oi":710},{"strike":332.5,"call_delta_oi":281.0,"put_delta_oi":0,"dealer_delta":-281.0,"call_oi":17,"put_oi":0},{"strike":335.0,"call_delta_oi":325.0,"put_delta_oi":0,"dealer_delta":-325.0,"call_oi":19,"put_oi":0},{"strike":340.0,"call_delta_oi":56842.0,"put_delta_oi":-57287.0,"dealer_delta":445.0,"call_oi":1630,"put_oi":1073},{"strike":345.0,"call_delta_oi":188.0,"put_delta_oi":0,"dealer_delta":-188.0,"call_oi":16,"put_oi":0},{"strike":350.0,"call_delta_oi":47082.0,"put_delta_oi":-7574.0,"dealer_delta":-39508.0,"call_oi":1526,"put_oi":136},{"strike":355.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":3,"put_oi":0},{"strike":360.0,"call_delta_oi":20869.0,"put_delta_oi":-1700.0,"dealer_delta":-19169.0,"call_oi":829,"put_oi":24},{"strike":365.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":370.0,"call_delta_oi":19455.0,"put_delta_oi":-9894.0,"dealer_delta":-9561.0,"call_oi":784,"put_oi":180},{"strike":380.0,"call_delta_oi":8867.0,"put_delta_oi":0,"dealer_delta":-8867.0,"call_oi":498,"put_oi":0},{"strike":390.0,"call_delta_oi":10980.0,"put_delta_oi":0,"dealer_delta":-10980.0,"call_oi":543,"put_oi":0},{"strike":400.0,"call_delta_oi":5234.0,"put_delta_oi":0,"dealer_delta":-5234.0,"call_oi":260,"put_oi":0},{"strike":410.0,"call_delta_oi":3762.0,"put_delta_oi":0,"dealer_delta":-3762.0,"call_oi":220,"put_oi":0},{"strike":420.0,"call_delta_oi":1018.0,"put_delta_oi":0,"dealer_delta":-1018.0,"call_oi":89,"put_oi":0},{"strike":430.0,"call_delta_oi":378.0,"put_delta_oi":0,"dealer_delta":-378.0,"call_oi":36,"put_oi":0},{"strike":440.0,"call_delta_oi":1224.0,"put_delta_oi":0,"dealer_delta":-1224.0,"call_oi":124,"put_oi":0},{"strike":450.0,"call_delta_oi":1513.0,"put_delta_oi":0,"dealer_delta":-1513.0,"call_oi":91,"put_oi":0},{"strike":460.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":12,"put_oi":0},{"strike":470.0,"call_delta_oi":437.0,"put_delta_oi":0,"dealer_delta":-437.0,"call_oi":71,"put_oi":0},{"strike":480.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":10,"put_oi":0},{"strike":490.0,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":24,"put_oi":0},{"strike":500.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":9,"put_oi":0},{"strike":520.0,"call_delta_oi":641.0,"put_delta_oi":0,"dealer_delta":-641.0,"call_oi":91,"put_oi":0}],"net_dealer_delta":-660697.0,"total_call_delta":951922.0,"total_put_delta":-291226.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":319.42999267578125,"strikes":[{"strike":200.0,"moneyness":0.6261,"type":"call","iv":0.5011,"delta":0.9732,"oi":143},{"strike":200.0,"moneyness":0.6261,"type":"put","iv":0.4486,"delta":-0.0168,"oi":172},{"strike":230.0,"moneyness":0.72,"type":"put","iv":0.3837,"delta":-0.0388,"oi":680},{"strike":250.0,"moneyness":0.7826,"type":"put","iv":0.3545,"delta":-0.073,"oi":418},{"strike":250.0,"moneyness":0.7826,"type":"call","iv":0.376,"delta":0.9165,"oi":151},{"strike":260.0,"moneyness":0.8139,"type":"call","iv":0.356,"delta":0.8929,"oi":129},{"strike":270.0,"moneyness":0.8453,"type":"put","iv":0.3206,"delta":-0.1274,"oi":107},{"strike":270.0,"moneyness":0.8453,"type":"call","iv":0.3402,"delta":0.8606,"oi":159},{"strike":280.0,"moneyness":0.8766,"type":"call","iv":0.312,"delta":0.8282,"oi":259},{"strike":280.0,"moneyness":0.8766,"type":"put","iv":0.3085,"delta":-0.1696,"oi":196},{"strike":290.0,"moneyness":0.9079,"type":"call","iv":0.3083,"delta":0.7713,"oi":241},{"strike":290.0,"moneyness":0.9079,"type":"put","iv":0.288,"delta":-0.2164,"oi":280},{"strike":300.0,"moneyness":0.9392,"type":"call","iv":0.2979,"delta":0.709,"oi":1001},{"strike":300.0,"moneyness":0.9392,"type":"put","iv":0.2917,"delta":-0.2882,"oi":793},{"strike":310.0,"moneyness":0.9705,"type":"call","iv":0.2863,"delta":0.6375,"oi":242},{"strike":310.0,"moneyness":0.9705,"type":"put","iv":0.2778,"delta":-0.3602,"oi":655},{"strike":320.0,"moneyness":1.0018,"type":"put","iv":0.2758,"delta":-0.4428,"oi":184},{"strike":320.0,"moneyness":1.0018,"type":"call","iv":0.2805,"delta":0.5572,"oi":295},{"strike":330.0,"moneyness":1.0331,"type":"put","iv":0.2704,"delta":-0.5277,"oi":247},{"strike":330.0,"moneyness":1.0331,"type":"call","iv":0.2703,"delta":0.4723,"oi":221},{"strike":340.0,"moneyness":1.0644,"type":"call","iv":0.2644,"delta":0.3875,"oi":455},{"strike":350.0,"moneyness":1.0957,"type":"call","iv":0.2602,"delta":0.308,"oi":268},{"strike":360.0,"moneyness":1.127,"type":"call","iv":0.2586,"delta":0.239,"oi":141},{"strike":370.0,"moneyness":1.1583,"type":"call","iv":0.2564,"delta":0.1796,"oi":124}]},{"expiration":"01/21/2028","underlying_price":319.42999267578125,"strikes":[{"strike":290.0,"moneyness":0.9079,"type":"call","iv":0.3118,"delta":0.7274,"oi":151},{"strike":290.0,"moneyness":0.9079,"type":"put","iv":0.2922,"delta":-0.2668,"oi":204},{"strike":320.0,"moneyness":1.0018,"type":"put","iv":0.2822,"delta":-0.3717,"oi":101},{"strike":330.0,"moneyness":1.0331,"type":"put","iv":0.2812,"delta":-0.4085,"oi":149},{"strike":340.0,"moneyness":1.0644,"type":"put","iv":0.2795,"delta":-0.4455,"oi":286},{"strike":370.0,"moneyness":1.1583,"type":"call","iv":0.2705,"delta":0.4433,"oi":226},{"strike":370.0,"moneyness":1.1583,"type":"put","iv":0.2815,"delta":-0.5497,"oi":180},{"strike":390.0,"moneyness":1.2209,"type":"call","iv":0.2651,"delta":0.3722,"oi":145},{"strike":400.0,"moneyness":1.2522,"type":"call","iv":0.2653,"delta":0.3412,"oi":125}]},{"expiration":"03/19/2027","underlying_price":319.42999267578125,"strikes":[{"strike":260.0,"moneyness":0.8139,"type":"put","iv":0.3323,"delta":-0.1325,"oi":110},{"strike":300.0,"moneyness":0.9392,"type":"put","iv":0.2862,"delta":-0.301,"oi":128},{"strike":320.0,"moneyness":1.0018,"type":"call","iv":0.2843,"delta":0.5746,"oi":188},{"strike":340.0,"moneyness":1.0644,"type":"call","iv":0.2754,"delta":0.4453,"oi":175},{"strike":360.0,"moneyness":1.127,"type":"call","iv":0.2613,"delta":0.3163,"oi":196},{"strike":390.0,"moneyness":1.2209,"type":"call","iv":0.2541,"delta":0.1679,"oi":187}]},{"expiration":"04/16/2027","underlying_price":319.42999267578125,"strikes":[{"strike":350.0,"moneyness":1.0957,"type":"call","iv":0.2711,"delta":0.4023,"oi":196}]},{"expiration":"06/17/2027","underlying_price":319.42999267578125,"strikes":[{"strike":300.0,"moneyness":0.9392,"type":"call","iv":0.3026,"delta":0.6886,"oi":144},{"strike":320.0,"moneyness":1.0018,"type":"put","iv":0.2806,"delta":-0.4062,"oi":168},{"strike":340.0,"moneyness":1.0644,"type":"put","iv":0.2765,"delta":-0.5096,"oi":403},{"strike":340.0,"moneyness":1.0644,"type":"call","iv":0.2797,"delta":0.4916,"oi":160}]},{"expiration":"09/17/2027","underlying_price":319.42999267578125,"strikes":[{"strike":350.0,"moneyness":1.0957,"type":"call","iv":0.2766,"delta":0.4791,"oi":276}]},{"expiration":"10/16/2026","underlying_price":319.42999267578125,"strikes":[{"strike":190.0,"moneyness":0.5948,"type":"put","iv":1.4877,"delta":-0.023,"oi":291},{"strike":250.0,"moneyness":0.7826,"type":"call","iv":0.587,"delta":0.9887,"oi":123},{"strike":290.0,"moneyness":0.9079,"type":"put","iv":0.3708,"delta":-0.0752,"oi":253},{"strike":300.0,"moneyness":0.9392,"type":"call","iv":0.3268,"delta":0.8583,"oi":161},{"strike":300.0,"moneyness":0.9392,"type":"put","iv":0.2812,"delta":-0.1079,"oi":153},{"strike":310.0,"moneyness":0.9705,"type":"call","iv":0.289,"delta":0.7272,"oi":361},{"strike":310.0,"moneyness":0.9705,"type":"put","iv":0.2776,"delta":-0.2653,"oi":148},{"strike":320.0,"moneyness":1.0018,"type":"call","iv":0.2596,"delta":0.5076,"oi":120},{"strike":330.0,"moneyness":1.0331,"type":"call","iv":0.2552,"delta":0.2675,"oi":117},{"strike":330.0,"moneyness":1.0331,"type":"put","iv":0.2362,"delta":-0.7498,"oi":185},{"strike":340.0,"moneyness":1.0644,"type":"call","iv":0.2679,"delta":0.1191,"oi":260},{"strike":350.0,"moneyness":1.0957,"type":"call","iv":0.2846,"delta":0.0498,"oi":203},{"strike":360.0,"moneyness":1.127,"type":"call","iv":0.4497,"delta":0.0887,"oi":122},{"strike":370.0,"moneyness":1.1583,"type":"call","iv":0.5138,"delta":0.0733,"oi":195}]},{"expiration":"11/20/2026","underlying_price":319.42999267578125,"strikes":[{"strike":340.0,"moneyness":1.0644,"type":"call","iv":0.2675,"delta":0.2956,"oi":147},{"strike":350.0,"moneyness":1.0957,"type":"call","iv":0.2609,"delta":0.195,"oi":106}]}],"greeks_heatmap":{"data":[{"strike":307.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9127,"put_delta":-0.1081,"call_gamma":0.017541,"put_gamma":0.018649,"call_theta":-19.7279,"put_theta":-25.3344,"call_vega":0.0051,"put_vega":0.0059,"call_oi":88,"put_oi":59},{"strike":325.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2448,"put_delta":0,"call_gamma":0.040028,"put_gamma":0,"call_theta":-33.7974,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":327.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0854,"put_delta":0,"call_gamma":0.027022,"put_gamma":0,"call_theta":-12.3723,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":330.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1464,"put_delta":0,"call_gamma":0.023547,"put_gamma":0,"call_theta":-30.6321,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9761,"put_delta":0,"call_gamma":0.001168,"put_gamma":0,"call_theta":-0.1315,"put_theta":0,"call_vega":0.034,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9887,"put_delta":-0.0546,"call_gamma":0.000836,"put_gamma":0.002134,"call_theta":-0.0689,"put_theta":-0.2179,"call_vega":0.0178,"put_vega":0.0666,"call_oi":123,"put_oi":82},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9682,"put_delta":0,"call_gamma":0.001937,"put_gamma":0,"call_theta":-0.1302,"put_theta":0,"call_vega":0.043,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0504,"call_gamma":0,"put_gamma":0.003042,"call_theta":0,"put_theta":-0.1343,"call_vega":0,"put_vega":0.0626,"call_oi":0,"put_oi":88},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9723,"put_delta":-0.0501,"call_gamma":0.002814,"put_gamma":0.00389,"call_theta":-0.087,"put_theta":-0.1037,"call_vega":0.0384,"put_vega":0.0623,"call_oi":59,"put_oi":74},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9307,"put_delta":-0.0752,"call_gamma":0.006149,"put_gamma":0.006348,"call_theta":-0.1421,"put_theta":-0.1191,"call_vega":0.0803,"put_vega":0.0855,"call_oi":74,"put_oi":253},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8583,"put_delta":-0.1079,"call_gamma":0.011389,"put_gamma":0.010942,"call_theta":-0.1995,"put_theta":-0.1168,"call_vega":0.1353,"put_vega":0.1118,"call_oi":161,"put_oi":153},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7272,"put_delta":-0.2653,"call_gamma":0.019075,"put_gamma":0.019582,"call_theta":-0.2482,"put_theta":-0.2008,"call_vega":0.2003,"put_vega":0.1976,"call_oi":361,"put_oi":148},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5076,"put_delta":-0.4923,"call_gamma":0.02549,"put_gamma":0.025231,"call_theta":-0.2582,"put_theta":-0.2235,"call_vega":0.2405,"put_vega":0.2405,"call_oi":120,"put_oi":61},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2675,"put_delta":-0.7498,"call_gamma":0.02139,"put_gamma":0.022323,"call_theta":-0.2044,"put_theta":-0.1448,"call_vega":0.1984,"put_vega":0.1916,"call_oi":117,"put_oi":185},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1191,"put_delta":0,"call_gamma":0.012325,"put_gamma":0,"call_theta":-0.1279,"put_theta":0,"call_vega":0.12,"put_vega":0,"call_oi":260,"put_oi":0},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0498,"put_delta":0,"call_gamma":0.005995,"put_gamma":0,"call_theta":-0.0697,"put_theta":0,"call_vega":0.062,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0887,"put_delta":0,"call_gamma":0.005928,"put_gamma":0,"call_theta":-0.1707,"put_theta":0,"call_vega":0.0969,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0733,"put_delta":0,"call_gamma":0.004491,"put_gamma":0,"call_theta":-0.1683,"put_theta":0,"call_vega":0.0839,"put_vega":0,"call_oi":195,"put_oi":0},{"strike":310.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2946,"call_gamma":0,"put_gamma":0.016986,"call_theta":0,"put_theta":-0.1636,"call_vega":0,"put_vega":0.2578,"call_oi":0,"put_oi":60},{"strike":310.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3329,"call_gamma":0,"put_gamma":0.013382,"call_theta":0,"put_theta":-0.1696,"call_vega":0,"put_vega":0.3157,"call_oi":0,"put_oi":68},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0782,"call_gamma":0,"put_gamma":0.003563,"call_theta":0,"put_theta":-0.0593,"call_vega":0,"put_vega":0.1693,"call_oi":0,"put_oi":76},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5352,"put_delta":0,"call_gamma":0.012276,"put_gamma":0,"call_theta":-0.1523,"put_theta":0,"call_vega":0.4603,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2956,"put_delta":0,"call_gamma":0.011144,"put_gamma":0,"call_theta":-0.1218,"put_theta":0,"call_vega":0.4,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.195,"put_delta":0,"call_gamma":0.009123,"put_gamma":0,"call_theta":-0.0937,"put_theta":0,"call_vega":0.3193,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1266,"put_delta":0,"call_gamma":0.006791,"put_gamma":0,"call_theta":-0.0706,"put_theta":0,"call_vega":0.2405,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.071,"call_gamma":0,"put_gamma":0.002753,"call_theta":0,"put_theta":-0.0412,"call_vega":0,"put_vega":0.1977,"call_oi":0,"put_oi":55},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1102,"call_gamma":0,"put_gamma":0.003825,"call_theta":0,"put_theta":-0.0565,"call_vega":0,"put_vega":0.2744,"call_oi":0,"put_oi":109},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8475,"put_delta":-0.1486,"call_gamma":0.004997,"put_gamma":0.005004,"call_theta":-0.0993,"put_theta":-0.0646,"call_vega":0.3436,"put_vega":0.3377,"call_oi":77,"put_oi":163},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.795,"put_delta":-0.2055,"call_gamma":0.006356,"put_gamma":0.006349,"call_theta":-0.1087,"put_theta":-0.0756,"call_vega":0.4141,"put_vega":0.4147,"call_oi":345,"put_oi":526},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7241,"put_delta":-0.2792,"call_gamma":0.007702,"put_gamma":0.007579,"call_theta":-0.1189,"put_theta":-0.0868,"call_vega":0.4872,"put_vega":0.49,"call_oi":236,"put_oi":466},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6433,"put_delta":-0.3585,"call_gamma":0.009121,"put_gamma":0.008954,"call_theta":-0.1216,"put_theta":-0.0879,"call_vega":0.5436,"put_vega":0.5445,"call_oi":276,"put_oi":233},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5474,"put_delta":-0.4527,"call_gamma":0.009774,"put_gamma":0.010122,"call_theta":-0.124,"put_theta":-0.0835,"call_vega":0.5774,"put_vega":0.5774,"call_oi":116,"put_oi":62},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4447,"put_delta":0,"call_gamma":0.010366,"put_gamma":0,"call_theta":-0.1142,"put_theta":0,"call_vega":0.5759,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3548,"put_delta":-0.6468,"call_gamma":0.009446,"put_gamma":0.009512,"call_theta":-0.1086,"put_theta":-0.0684,"call_vega":0.5425,"put_vega":0.5417,"call_oi":356,"put_oi":286},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2647,"put_delta":0,"call_gamma":0.008553,"put_gamma":0,"call_theta":-0.0916,"put_theta":0,"call_vega":0.4771,"put_vega":0,"call_oi":341,"put_oi":0},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1923,"put_delta":0,"call_gamma":0.007181,"put_gamma":0,"call_theta":-0.0752,"put_theta":0,"call_vega":0.3984,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1322,"put_delta":0,"call_gamma":0.005699,"put_gamma":0,"call_theta":-0.0575,"put_theta":0,"call_vega":0.312,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.092,"put_delta":0,"call_gamma":0.004353,"put_gamma":0,"call_theta":-0.0444,"put_theta":0,"call_vega":0.2407,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0682,"put_delta":0,"call_gamma":0.003349,"put_gamma":0,"call_theta":-0.0364,"put_theta":0,"call_vega":0.1918,"put_vega":0,"call_oi":77,"put_oi":0}],"strikes":[240.0,250.0,260.0,270.0,280.0,290.0,300.0,307.5,310.0,320.0,325.0,327.5,330.0,340.0,350.0,360.0,370.0,380.0,390.0],"dtes":[0,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.24,"put_25d_iv":27.76,"call_25d_iv":25.52,"put_25d_strike":310.0,"call_25d_strike":330.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":8.65,"put_25d_iv":35.4,"call_25d_iv":26.75,"put_25d_strike":270.0,"call_25d_strike":340.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.18,"put_25d_iv":30.43,"call_25d_iv":26.26,"put_25d_strike":300.0,"call_25d_strike":350.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.94,"put_25d_iv":28.8,"call_25d_iv":25.86,"put_25d_strike":290.0,"call_25d_strike":360.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.17,"put_25d_iv":28.62,"call_25d_iv":26.45,"put_25d_strike":300.0,"call_25d_strike":370.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.09,"put_25d_iv":28.06,"call_25d_iv":27.97,"put_25d_strike":320.0,"call_25d_strike":340.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.17,"put_25d_iv":29.22,"call_25d_iv":26.05,"put_25d_strike":290.0,"call_25d_strike":410.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":135.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":64},{"strike":155.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":55,"put_oi":52},{"strike":160.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":59,"put_oi":61},{"strike":165.0,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":129,"put_oi":125},{"strike":170.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":53,"put_oi":114},{"strike":175.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":55,"put_oi":115},{"strike":180.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":124,"put_oi":58},{"strike":185.0,"call_vanna":-2.0,"put_vanna":0.0,"net_vanna":-2.0,"call_oi":77,"put_oi":51},{"strike":190.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":291},{"strike":195.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":53,"put_oi":53},{"strike":200.0,"call_vanna":-4.0,"put_vanna":5.0,"net_vanna":0.0,"call_oi":143,"put_oi":253},{"strike":210.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":56,"put_oi":56},{"strike":220.0,"call_vanna":-5.0,"put_vanna":6.0,"net_vanna":1.0,"call_oi":175,"put_oi":244},{"strike":230.0,"call_vanna":-3.0,"put_vanna":43.0,"net_vanna":39.0,"call_oi":62,"put_oi":764},{"strike":240.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":128,"put_oi":0},{"strike":250.0,"call_vanna":-11.0,"put_vanna":28.0,"net_vanna":17.0,"call_oi":274,"put_oi":500},{"strike":260.0,"call_vanna":-11.0,"put_vanna":15.0,"net_vanna":4.0,"call_oi":182,"put_oi":165},{"strike":270.0,"call_vanna":-29.0,"put_vanna":21.0,"net_vanna":-8.0,"call_oi":241,"put_oi":380},{"strike":280.0,"call_vanna":-30.0,"put_vanna":31.0,"net_vanna":1.0,"call_oi":395,"put_oi":433},{"strike":290.0,"call_vanna":-75.0,"put_vanna":107.0,"net_vanna":31.0,"call_oi":811,"put_oi":1263},{"strike":300.0,"call_vanna":-126.0,"put_vanna":109.0,"net_vanna":-17.0,"call_oi":1620,"put_oi":1540},{"strike":307.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":88,"put_oi":59},{"strike":310.0,"call_vanna":-49.0,"put_vanna":56.0,"net_vanna":8.0,"call_oi":1031,"put_oi":1164},{"strike":320.0,"call_vanna":-35.0,"put_vanna":27.0,"net_vanna":-8.0,"call_oi":994,"put_oi":576},{"strike":325.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":61,"put_oi":0},{"strike":327.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":58,"put_oi":0},{"strike":330.0,"call_vanna":3.0,"put_vanna":4.0,"net_vanna":7.0,"call_oi":732,"put_oi":667},{"strike":340.0,"call_vanna":59.0,"put_vanna":-3.0,"net_vanna":57.0,"call_oi":1553,"put_oi":975},{"strike":350.0,"call_vanna":73.0,"put_vanna":1.0,"net_vanna":74.0,"call_oi":1459,"put_oi":66},{"strike":360.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":727,"put_oi":0},{"strike":370.0,"call_vanna":46.0,"put_vanna":-8.0,"net_vanna":38.0,"call_oi":770,"put_oi":180},{"strike":380.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":400,"put_oi":0},{"strike":390.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":473,"put_oi":0},{"strike":400.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":125,"put_oi":0},{"strike":410.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":157,"put_oi":0},{"strike":440.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":80,"put_oi":0},{"strike":450.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":75,"put_oi":0},{"strike":520.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":90,"put_oi":0}],"net_vanna":442.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":185.0,"call_charm":0,"put_charm":457.0,"net_charm":457.0,"call_oi":0,"put_oi":51},{"strike":190.0,"call_charm":0,"put_charm":3253.0,"net_charm":3253.0,"call_oi":0,"put_oi":291},{"strike":220.0,"call_charm":-13261.0,"put_charm":940.0,"net_charm":-12322.0,"call_oi":57,"put_oi":68},{"strike":240.0,"call_charm":-18065.0,"put_charm":0,"net_charm":-18065.0,"call_oi":54,"put_oi":0},{"strike":250.0,"call_charm":-21842.0,"put_charm":2542.0,"net_charm":-19300.0,"call_oi":123,"put_oi":82},{"strike":260.0,"call_charm":-17415.0,"put_charm":0,"net_charm":-17415.0,"call_oi":53,"put_oi":0},{"strike":270.0,"call_charm":0,"put_charm":1817.0,"net_charm":1817.0,"call_oi":0,"put_oi":164},{"strike":280.0,"call_charm":-13008.0,"put_charm":1004.0,"net_charm":-12005.0,"call_oi":59,"put_oi":74},{"strike":290.0,"call_charm":-25521.0,"put_charm":5909.0,"net_charm":-19611.0,"call_oi":74,"put_oi":253},{"strike":300.0,"call_charm":-71869.0,"put_charm":5029.0,"net_charm":-66840.0,"call_oi":161,"put_oi":153},{"strike":310.0,"call_charm":-169908.0,"put_charm":30590.0,"net_charm":-139318.0,"call_oi":361,"put_oi":276},{"strike":320.0,"call_charm":-45316.0,"put_charm":17496.0,"net_charm":-27820.0,"call_oi":191,"put_oi":61},{"strike":330.0,"call_charm":-16681.0,"put_charm":52368.0,"net_charm":35688.0,"call_oi":117,"put_oi":185},{"strike":340.0,"call_charm":-14274.0,"put_charm":0,"net_charm":-14274.0,"call_oi":407,"put_oi":0},{"strike":350.0,"call_charm":-3280.0,"put_charm":0,"net_charm":-3280.0,"call_oi":309,"put_oi":0},{"strike":360.0,"call_charm":-5459.0,"put_charm":0,"net_charm":-5459.0,"call_oi":218,"put_oi":0},{"strike":370.0,"call_charm":-6272.0,"put_charm":0,"net_charm":-6272.0,"call_oi":195,"put_oi":0}],"net_charm":-320765.0,"weekend_delta_shift":-962296.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":19789.0,"put_delta":-3505.0,"net_delta":16284.0,"call_oi":496,"put_oi":253,"total_oi":749,"total_volume":572,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":7790.0,"put_delta":-1051.0,"net_delta":6739.0,"call_oi":144,"put_oi":118,"total_oi":262,"total_volume":186,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":127617.0,"put_delta":-29127.0,"net_delta":98490.0,"call_oi":2443,"put_oi":1821,"total_oi":4264,"total_volume":40,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":5733.0,"put_delta":-2695.0,"net_delta":3038.0,"call_oi":78,"put_oi":168,"total_oi":246,"total_volume":2,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":6669.0,"put_delta":-3809.0,"net_delta":2860.0,"call_oi":96,"put_oi":162,"total_oi":258,"total_volume":7,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1821.0,"put_delta":-199.0,"net_delta":1622.0,"call_oi":28,"put_oi":17,"total_oi":45,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12175.0,"put_delta":-2146.0,"net_delta":10029.0,"call_oi":443,"put_oi":155,"total_oi":598,"total_volume":37,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":172797.0,"put_delta":-59963.0,"net_delta":112834.0,"call_oi":3134,"put_oi":2685,"total_oi":5819,"total_volume":39,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":323145.0,"put_delta":-92066.0,"net_delta":231078.0,"call_oi":4945,"put_oi":4714,"total_oi":9659,"total_volume":15,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":97148.0,"put_delta":-15081.0,"net_delta":82066.0,"call_oi":1884,"put_oi":506,"total_oi":2390,"total_volume":45,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":17263.0,"put_delta":-663.0,"net_delta":16600.0,"call_oi":329,"put_oi":23,"total_oi":352,"total_volume":2,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":47511.0,"put_delta":-31080.0,"net_delta":16432.0,"call_oi":772,"put_oi":696,"total_oi":1468,"total_volume":27,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":33946.0,"put_delta":-2765.0,"net_delta":31181.0,"call_oi":712,"put_oi":84,"total_oi":796,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":77624.0,"put_delta":-46478.0,"net_delta":31146.0,"call_oi":1566,"put_oi":1313,"total_oi":2879,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":895.0,"put_delta":-597.0,"net_delta":298.0,"call_oi":23,"put_oi":22,"total_oi":45,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":310.0,"straddle_price":12.47,"straddle_pct":3.91,"implied_move":3.91,"avg_iv":29.4},{"expiration":"10/16/2026","dte":14,"strike":320.0,"straddle_price":12.55,"straddle_pct":3.93,"implied_move":3.93,"avg_iv":26.1},{"expiration":"10/30/2026","dte":28,"strike":305.0,"straddle_price":25.45,"straddle_pct":7.97,"implied_move":7.97,"avg_iv":32.7},{"expiration":"12/18/2026","dte":77,"strike":320.0,"straddle_price":31.7,"straddle_pct":9.92,"implied_move":9.92,"avg_iv":27.3},{"expiration":"01/15/2027","dte":105,"strike":320.0,"straddle_price":37.7,"straddle_pct":11.8,"implied_move":11.8,"avg_iv":27.8},{"expiration":"03/19/2027","dte":168,"strike":320.0,"straddle_price":48.55,"straddle_pct":15.2,"implied_move":15.2,"avg_iv":28.3},{"expiration":"06/17/2027","dte":258,"strike":320.0,"straddle_price":60.25,"straddle_pct":18.86,"implied_move":18.86,"avg_iv":28.4},{"expiration":"09/17/2027","dte":350,"strike":330.0,"straddle_price":69.75,"straddle_pct":21.84,"implied_move":21.84,"avg_iv":28.2},{"expiration":"01/21/2028","dte":476,"strike":320.0,"straddle_price":82.25,"straddle_pct":25.75,"implied_move":25.75,"avg_iv":28.8}],"volume_profile":{"profile":[{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":5,"total_oi":26,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":6,"total_oi":11,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":43,"total_oi":45,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":19,"total_oi":20,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":27,"total_oi":35,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":73,"total_oi":75,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":21,"put_oi":21,"total_oi":42,"bias":"bearish"},{"strike":150.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":73,"put_oi":57,"total_oi":130,"bias":"bullish"},{"strike":155.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":82,"put_oi":76,"total_oi":158,"bias":"bearish"},{"strike":160.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":174,"put_oi":96,"total_oi":270,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":191,"put_oi":130,"total_oi":321,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":114,"total_oi":269,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":175,"total_oi":352,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":185,"put_oi":147,"total_oi":332,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":187,"put_oi":175,"total_oi":362,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":384,"total_oi":529,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":207,"put_oi":149,"total_oi":356,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":259,"put_oi":312,"total_oi":571,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":12,"total_oi":18,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":186,"put_oi":153,"total_oi":339,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":261,"put_oi":259,"total_oi":520,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":7,"total_oi":15,"bias":"neutral"},{"strike":230.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":170,"put_oi":861,"total_oi":1031,"bias":"bearish"},{"strike":235.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"bullish"},{"strike":240.0,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":199,"put_oi":123,"total_oi":322,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":250.0,"call_volume":7,"put_volume":1,"total_volume":8,"call_oi":319,"put_oi":584,"total_oi":903,"bias":"bullish"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":260.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":272,"put_oi":272,"total_oi":544,"bias":"bullish"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":270.0,"call_volume":4,"put_volume":4,"total_volume":8,"call_oi":376,"put_oi":449,"total_oi":825,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"bearish"},{"strike":280.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":458,"put_oi":556,"total_oi":1014,"bias":"bearish"},{"strike":282.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":285.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"bearish"},{"strike":287.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":33,"total_oi":33,"bias":"neutral"},{"strike":290.0,"call_volume":6,"put_volume":20,"total_volume":26,"call_oi":888,"put_oi":1358,"total_oi":2246,"bias":"bearish"},{"strike":292.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"bearish"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":297.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":300.0,"call_volume":15,"put_volume":16,"total_volume":31,"call_oi":1678,"put_oi":1707,"total_oi":3385,"bias":"neutral"},{"strike":302.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":47,"total_oi":47,"bias":"neutral"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":66,"total_oi":106,"bias":"neutral"},{"strike":307.5,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":92,"put_oi":91,"total_oi":183,"bias":"bearish"},{"strike":310.0,"call_volume":17,"put_volume":12,"total_volume":29,"call_oi":1153,"put_oi":1262,"total_oi":2415,"bias":"neutral"},{"strike":312.5,"call_volume":3,"put_volume":5,"total_volume":8,"call_oi":26,"put_oi":16,"total_oi":42,"bias":"bearish"},{"strike":315.0,"call_volume":3,"put_volume":165,"total_volume":168,"call_oi":53,"put_oi":24,"total_oi":77,"bias":"bearish"},{"strike":317.5,"call_volume":26,"put_volume":516,"total_volume":542,"call_oi":36,"put_oi":13,"total_oi":49,"bias":"bearish"},{"strike":320.0,"call_volume":40,"put_volume":39,"total_volume":79,"call_oi":1046,"put_oi":605,"total_oi":1651,"bias":"neutral"},{"strike":322.5,"call_volume":344,"put_volume":0,"total_volume":344,"call_oi":26,"put_oi":5,"total_oi":31,"bias":"bullish"},{"strike":325.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":129,"put_oi":0,"total_oi":129,"bias":"bullish"},{"strike":327.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":330.0,"call_volume":159,"put_volume":1,"total_volume":160,"call_oi":847,"put_oi":710,"total_oi":1557,"bias":"bullish"},{"strike":332.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":335.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"bullish"},{"strike":337.5,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":340.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1630,"put_oi":1073,"total_oi":2703,"bias":"bullish"},{"strike":345.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":350.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1526,"put_oi":136,"total_oi":1662,"bias":"bullish"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":360.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":829,"put_oi":24,"total_oi":853,"bias":"bullish"},{"strike":365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":784,"put_oi":180,"total_oi":964,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":498,"put_oi":0,"total_oi":498,"bias":"bearish"},{"strike":390.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":543,"put_oi":0,"total_oi":543,"bias":"bullish"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":260,"put_oi":0,"total_oi":260,"bias":"neutral"},{"strike":410.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":220,"put_oi":0,"total_oi":220,"bias":"bullish"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":0,"total_oi":89,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":0,"total_oi":124,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"neutral"}],"underlying_price":319.42999267578125,"peak_call_strike":322.5,"peak_put_strike":317.5,"total_call_volume":724,"total_put_volume":837,"volume_pc_ratio":1.156},"iv_contours":{"x":[0.72,0.75,0.78,0.81,0.84,0.88,0.91,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.06,1.1,1.13,1.16,1.19,1.22,1.25,1.28],"y":[7,14,21,28,49,77,105,168],"z":[[null,null,null,null,null,74.88,40.07,34.68,28.33,null,29.44,null,29.07,27.96,null,26.98,null,null,null,null,null,null,null,null,null],[83.56,79.91,72.3,66.72,52.27,40.82,36.52,30.4,null,28.7,28.33,27.76,25.38,26.09,25.28,null,24.57,26.79,28.46,44.97,51.38,46.17,50.32,72.87,null],[null,null,null,null,null,null,null,null,null,null,27.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,32.73,null,31.26,null,null,null,null,29.85,null,null,null,null,null,null,null,null,null],[null,null,null,null,35.4,33.88,null,30.26,null,null,null,null,null,27.95,null,null,27.99,26.75,26.09,26.4,null,null,null,null,null],[42.92,39.24,37.15,33.81,34.37,32.06,30.7,30.1,null,null,28.34,null,null,27.33,null,null,26.53,26.91,26.26,26.11,25.77,26.02,26.95,24.95,25.88],[40.08,38.0,36.53,34.62,33.04,31.02,29.81,29.48,null,null,28.2,null,null,27.81,null,null,27.04,26.5,26.59,26.8,25.64,25.53,25.2,25.17,24.54],[null,37.49,35.94,33.88,32.34,31.05,30.54,29.25,null,null,28.76,null,null,28.34,null,null,27.81,27.46,27.24,26.13,26.45,25.93,25.41,25.44,24.63]],"levels":[24.5,30.4,36.3,42.2,48.1,54.0,60.0,65.9,71.8,77.7,83.6],"min_iv":24.5,"max_iv":83.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":320.0,"atm_iv":25.96,"otm_strike":340.0,"otm_iv":26.79,"itm_strike":300.0,"itm_iv":32.68,"iv_butterfly":7.56,"price_butterfly":9.88,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":320.0,"atm_iv":27.8,"otm_strike":340.0,"otm_iv":27.03,"itm_strike":300.0,"itm_iv":29.77,"iv_butterfly":1.19,"price_butterfly":4.35,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":320.0,"atm_iv":28.05,"otm_strike":340.0,"otm_iv":26.44,"itm_strike":300.0,"itm_iv":29.79,"iv_butterfly":0.13,"price_butterfly":3.2,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":320.0,"atm_iv":28.43,"otm_strike":340.0,"otm_iv":27.54,"itm_strike":300.0,"itm_iv":29.87,"iv_butterfly":0.55,"price_butterfly":2.85,"convexity":"moderate_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":320.0,"atm_iv":28.49,"otm_strike":350.0,"otm_iv":27.11,"itm_strike":300.0,"itm_iv":29.79,"iv_butterfly":-0.07,"price_butterfly":-1.35,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":320.0,"atm_iv":28.82,"otm_strike":340.0,"otm_iv":27.97,"itm_strike":300.0,"itm_iv":30.26,"iv_butterfly":0.6,"price_butterfly":2.45,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":320.0,"atm_iv":29.38,"otm_strike":340.0,"otm_iv":28.49,"itm_strike":300.0,"itm_iv":30.66,"iv_butterfly":0.39,"price_butterfly":1.75,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":59.59},{"date":"2026-09-15","iv":52.82},{"date":"2026-09-16","iv":59.26},{"date":"2026-09-17","iv":51.37},{"date":"2026-09-18","iv":46.85},{"date":"2026-09-21","iv":43.99},{"date":"2026-09-22","iv":43.3},{"date":"2026-09-23","iv":42.9},{"date":"2026-09-24","iv":65.0},{"date":"2026-09-25","iv":63.6},{"date":"2026-09-28","iv":47.5},{"date":"2026-09-29","iv":41.5},{"date":"2026-09-30","iv":49.1},{"date":"2026-10-01","iv":68.3},{"date":"2026-10-02","iv":67.4}]}}