{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HLNE","summary":{"name":"HLNE","price":87.04,"total_oi":1725,"call_oi":803,"put_oi":922,"pc_ratio":1.148,"net_gex":-54888.6,"avg_iv":63.4,"iv_rank":20.2,"iv_52w_high":98.12,"iv_52w_low":54.6,"gamma_flip":null,"max_pain":90.0},"features":{"symbol":"HLNE","price":87.04,"total_oi":1725,"analysis_coverage":1.0,"avg_iv_pct":63.4,"iv_rank":20.2,"iv_52w_high_pct":98.12,"iv_52w_low_pct":54.6,"front_dte":14,"front_atm_iv_pct":52.7452,"back_atm_iv_pct":47.0528,"term_premium_pp":5.6924,"expected_move_front_pct":10.33,"straddle_front_pct":8.9,"straddle_30d_pct":8.9,"risk_reversal_front_pp":80.75,"risk_reversal_30d_pp":80.75,"butterfly_front_pp":-0.02,"butterfly_30d_pp":-0.02,"put_call_oi_ratio":1.148,"put_call_oi_front_ratio":6.333,"put_call_volume_front_ratio":1.667,"option_volume":59,"volume_oi_ratio":0.034203,"net_delta_normalized":-0.006748,"dealer_delta_normalized":0.006748,"gex_per_100k_oi":-3181947.826087,"vanna_per_100k_oi":2434.782609,"charm_per_100k_oi":1386318.84058,"weekend_delta_shift_per_100k_oi":4159014.492754,"iv_surface_range_pp":32.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.400735,"peak_call_distance_pct":9.145221,"peak_put_distance_pct":3.400735},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":484.14,"put_gex":-16.47,"net_gex":467.67,"call_oi":38,"put_oi":1},{"strike":45.0,"call_gex":14.31,"put_gex":-299.83,"net_gex":-285.52,"call_oi":1,"put_oi":14},{"strike":50.0,"call_gex":21.43,"put_gex":-2951.37,"net_gex":-2929.94,"call_oi":1,"put_oi":108},{"strike":55.0,"call_gex":101.89,"put_gex":-3913.81,"net_gex":-3811.93,"call_oi":4,"put_oi":112},{"strike":60.0,"call_gex":107.04,"put_gex":-1280.69,"net_gex":-1173.65,"call_oi":3,"put_oi":32},{"strike":65.0,"call_gex":0.0,"put_gex":-2834.28,"net_gex":-2834.28,"call_oi":0,"put_oi":49},{"strike":70.0,"call_gex":75.03,"put_gex":-8137.77,"net_gex":-8062.74,"call_oi":1,"put_oi":103},{"strike":75.0,"call_gex":3605.89,"put_gex":-3693.75,"net_gex":-87.86,"call_oi":37,"put_oi":32},{"strike":80.0,"call_gex":3029.9,"put_gex":-27163.37,"net_gex":-24133.47,"call_oi":24,"put_oi":135},{"strike":85.0,"call_gex":2013.16,"put_gex":-11913.98,"net_gex":-9900.82,"call_oi":14,"put_oi":43},{"strike":90.0,"call_gex":12588.42,"put_gex":-65822.1,"net_gex":-53233.67,"call_oi":64,"put_oi":253},{"strike":95.0,"call_gex":4147.88,"put_gex":-6180.82,"net_gex":-2032.93,"call_oi":33,"put_oi":25},{"strike":100.0,"call_gex":20580.79,"put_gex":-1170.77,"net_gex":19410.02,"call_oi":158,"put_oi":10},{"strike":105.0,"call_gex":10429.56,"put_gex":-578.16,"net_gex":9851.4,"call_oi":84,"put_oi":5},{"strike":110.0,"call_gex":3218.85,"put_gex":0.0,"net_gex":3218.85,"call_oi":32,"put_oi":0},{"strike":115.0,"call_gex":504.75,"put_gex":0.0,"net_gex":504.75,"call_oi":6,"put_oi":0},{"strike":120.0,"call_gex":12384.23,"put_gex":0.0,"net_gex":12384.23,"call_oi":167,"put_oi":0},{"strike":125.0,"call_gex":131.63,"put_gex":0.0,"net_gex":131.63,"call_oi":2,"put_oi":0},{"strike":130.0,"call_gex":4906.47,"put_gex":0.0,"net_gex":4906.47,"call_oi":81,"put_oi":0},{"strike":135.0,"call_gex":706.3,"put_gex":0.0,"net_gex":706.3,"call_oi":12,"put_oi":0},{"strike":140.0,"call_gex":1239.17,"put_gex":0.0,"net_gex":1239.17,"call_oi":23,"put_oi":0},{"strike":145.0,"call_gex":251.05,"put_gex":0.0,"net_gex":251.05,"call_oi":5,"put_oi":0},{"strike":150.0,"call_gex":283.2,"put_gex":0.0,"net_gex":283.2,"call_oi":6,"put_oi":0},{"strike":155.0,"call_gex":243.47,"put_gex":0.0,"net_gex":243.47,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":31190.0,"total_value":31190.0},{"strike":45.0,"call_value":190.0,"put_value":26585.0,"total_value":26775.0},{"strike":50.0,"call_value":385.0,"put_value":22050.0,"total_value":22435.0},{"strike":55.0,"call_value":585.0,"put_value":18055.0,"total_value":18640.0},{"strike":60.0,"call_value":805.0,"put_value":14620.0,"total_value":15425.0},{"strike":65.0,"call_value":1040.0,"put_value":11345.0,"total_value":12385.0},{"strike":70.0,"call_value":1275.0,"put_value":8315.0,"total_value":9590.0},{"strike":75.0,"call_value":1515.0,"put_value":5800.0,"total_value":7315.0},{"strike":80.0,"call_value":1940.0,"put_value":3445.0,"total_value":5385.0},{"strike":85.0,"call_value":2485.0,"put_value":1765.0,"total_value":4250.0},{"strike":90.0,"call_value":3100.0,"put_value":300.0,"total_value":3400.0},{"strike":95.0,"call_value":4035.0,"put_value":100.0,"total_value":4135.0},{"strike":100.0,"call_value":5135.0,"put_value":25.0,"total_value":5160.0},{"strike":105.0,"call_value":7025.0,"put_value":0.0,"total_value":7025.0},{"strike":110.0,"call_value":9335.0,"put_value":0.0,"total_value":9335.0},{"strike":115.0,"call_value":11805.0,"put_value":0.0,"total_value":11805.0},{"strike":120.0,"call_value":14305.0,"put_value":0.0,"total_value":14305.0},{"strike":125.0,"call_value":17640.0,"put_value":0.0,"total_value":17640.0},{"strike":130.0,"call_value":20985.0,"put_value":0.0,"total_value":20985.0},{"strike":135.0,"call_value":24735.0,"put_value":0.0,"total_value":24735.0},{"strike":140.0,"call_value":28545.0,"put_value":0.0,"total_value":28545.0},{"strike":145.0,"call_value":32470.0,"put_value":0.0,"total_value":32470.0},{"strike":150.0,"call_value":36420.0,"put_value":0.0,"total_value":36420.0},{"strike":155.0,"call_value":40400.0,"put_value":0,"total_value":40400.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":111.3,"strike":75.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":94.0,"strike":61.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":53.9,"strike":80.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":52.8,"strike":80.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":46.9,"strike":85.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":46.9,"strike":85.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":55.6,"strike":90.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":47.2,"strike":90.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":50.8,"strike":95.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":46.7,"strike":95.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":100.3,"strike":108.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":76.8,"strike":123.93},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":257},{"expiration":"11/20/2026","dte":49,"iv":0.5068,"contract_count":8,"total_oi":230},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":7,"total_oi":59},{"expiration":"05/21/2027","dte":231,"iv":0.0442,"contract_count":6,"total_oi":45}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.33,"expected_move_2std":20.66,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.24,"expected_move_2std":34.48,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":27.54,"expected_move_2std":55.08,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":35.56,"expected_move_2std":71.11,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":39,"put_oi":247,"total_oi":286,"pc_ratio":6.333,"pc_ratio_volume":1.667,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":376,"put_oi":512,"total_oi":888,"pc_ratio":1.362,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":342,"put_oi":148,"total_oi":490,"pc_ratio":0.433,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":46,"put_oi":15,"total_oi":61,"pc_ratio":0.326,"pc_ratio_volume":1.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":3676.0,"put_delta_oi":-7.0,"dealer_delta":-3669.0,"call_oi":38,"put_oi":1},{"strike":45.0,"call_delta_oi":97.0,"put_delta_oi":-111.0,"dealer_delta":14.0,"call_oi":1,"put_oi":14},{"strike":50.0,"call_delta_oi":95.0,"put_delta_oi":-997.0,"dealer_delta":901.0,"call_oi":1,"put_oi":108},{"strike":55.0,"call_delta_oi":384.0,"put_delta_oi":-1191.0,"dealer_delta":807.0,"call_oi":4,"put_oi":112},{"strike":60.0,"call_delta_oi":285.0,"put_delta_oi":-235.0,"dealer_delta":-50.0,"call_oi":3,"put_oi":32},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-660.0,"dealer_delta":660.0,"call_oi":0,"put_oi":49},{"strike":70.0,"call_delta_oi":82.0,"put_delta_oi":-1651.0,"dealer_delta":1569.0,"call_oi":1,"put_oi":103},{"strike":75.0,"call_delta_oi":2851.0,"put_delta_oi":-638.0,"dealer_delta":-2213.0,"call_oi":37,"put_oi":32},{"strike":80.0,"call_delta_oi":1686.0,"put_delta_oi":-2979.0,"dealer_delta":1293.0,"call_oi":24,"put_oi":135},{"strike":85.0,"call_delta_oi":850.0,"put_delta_oi":-1634.0,"dealer_delta":784.0,"call_oi":14,"put_oi":43},{"strike":90.0,"call_delta_oi":3069.0,"put_delta_oi":-14222.0,"dealer_delta":11153.0,"call_oi":64,"put_oi":253},{"strike":95.0,"call_delta_oi":1494.0,"put_delta_oi":-2073.0,"dealer_delta":579.0,"call_oi":33,"put_oi":25},{"strike":100.0,"call_delta_oi":5473.0,"put_delta_oi":-860.0,"dealer_delta":-4613.0,"call_oi":158,"put_oi":10},{"strike":105.0,"call_delta_oi":1276.0,"put_delta_oi":-447.0,"dealer_delta":-829.0,"call_oi":84,"put_oi":5},{"strike":110.0,"call_delta_oi":725.0,"put_delta_oi":0,"dealer_delta":-725.0,"call_oi":32,"put_oi":0},{"strike":115.0,"call_delta_oi":109.0,"put_delta_oi":0,"dealer_delta":-109.0,"call_oi":6,"put_oi":0},{"strike":120.0,"call_delta_oi":2369.0,"put_delta_oi":0,"dealer_delta":-2369.0,"call_oi":167,"put_oi":0},{"strike":125.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":2,"put_oi":0},{"strike":130.0,"call_delta_oi":1224.0,"put_delta_oi":0,"dealer_delta":-1224.0,"call_oi":81,"put_oi":0},{"strike":135.0,"call_delta_oi":201.0,"put_delta_oi":0,"dealer_delta":-201.0,"call_oi":12,"put_oi":0},{"strike":140.0,"call_delta_oi":345.0,"put_delta_oi":0,"dealer_delta":-345.0,"call_oi":23,"put_oi":0},{"strike":145.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":5,"put_oi":0},{"strike":150.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":6,"put_oi":0},{"strike":155.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":1164.0,"total_call_delta":26541.0,"total_put_delta":-27705.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":87.04000091552734,"strikes":[{"strike":100.0,"moneyness":1.1489,"type":"call","iv":0.4409,"delta":0.3765,"oi":109}]},{"expiration":"11/20/2026","underlying_price":87.04000091552734,"strikes":[{"strike":50.0,"moneyness":0.5744,"type":"put","iv":1.4525,"delta":-0.0924,"oi":106},{"strike":55.0,"moneyness":0.6319,"type":"put","iv":1.2597,"delta":-0.1065,"oi":109},{"strike":90.0,"moneyness":1.034,"type":"put","iv":0.4538,"delta":-0.5347,"oi":163},{"strike":120.0,"moneyness":1.3787,"type":"call","iv":0.6894,"delta":0.1277,"oi":132}]}],"greeks_heatmap":{"data":[{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1946,"call_gamma":0,"put_gamma":0.029769,"call_theta":0,"put_theta":-0.0959,"call_vega":0,"put_vega":0.0452,"call_oi":0,"put_oi":100},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6183,"call_gamma":0,"put_gamma":0.04762,"call_theta":0,"put_theta":-0.1106,"call_vega":0,"put_vega":0.0626,"call_oi":0,"put_oi":86},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5347,"call_gamma":0,"put_gamma":0.027748,"call_theta":0,"put_theta":-0.0531,"call_vega":0,"put_vega":0.1254,"call_oi":0,"put_oi":163},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.152,"put_delta":0,"call_gamma":0.016481,"put_gamma":0,"call_theta":-0.0364,"put_theta":0,"call_vega":0.0743,"put_vega":0,"call_oi":80,"put_oi":0}],"strikes":[80.0,90.0,105.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":80.75,"put_25d_iv":125.97,"call_25d_iv":45.22,"put_25d_strike":55.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-13.45,"put_25d_iv":42.84,"call_25d_iv":56.29,"put_25d_strike":70.0,"call_25d_strike":130.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":106},{"strike":55.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":109},{"strike":70.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":65},{"strike":80.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":100},{"strike":90.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":249},{"strike":100.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":109,"put_oi":0},{"strike":105.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":80,"put_oi":0},{"strike":120.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":132,"put_oi":0},{"strike":130.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":62,"put_oi":0}],"net_vanna":42.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":567.0,"net_charm":567.0,"call_oi":0,"put_oi":106},{"strike":55.0,"call_charm":0,"put_charm":646.0,"net_charm":646.0,"call_oi":0,"put_oi":109},{"strike":80.0,"call_charm":0,"put_charm":4867.0,"net_charm":4867.0,"call_oi":0,"put_oi":100},{"strike":90.0,"call_charm":0,"put_charm":18774.0,"net_charm":18774.0,"call_oi":0,"put_oi":249},{"strike":105.0,"call_charm":-330.0,"put_charm":0,"net_charm":-330.0,"call_oi":80,"put_oi":0},{"strike":120.0,"call_charm":-610.0,"put_charm":0,"net_charm":-610.0,"call_oi":132,"put_oi":0}],"net_charm":23914.0,"weekend_delta_shift":71743.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1283.0,"put_delta":-10880.0,"net_delta":-9597.0,"call_oi":39,"put_oi":247,"total_oi":286,"total_volume":56,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7858.0,"put_delta":-13728.0,"net_delta":-5871.0,"call_oi":376,"put_oi":512,"total_oi":888,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":15099.0,"put_delta":-2692.0,"net_delta":12407.0,"call_oi":342,"put_oi":148,"total_oi":490,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2302.0,"put_delta":-405.0,"net_delta":1897.0,"call_oi":46,"put_oi":15,"total_oi":61,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":90.0,"straddle_price":7.75,"straddle_pct":8.9,"implied_move":8.9,"avg_iv":55.6},{"expiration":"11/20/2026","dte":49,"strike":90.0,"straddle_price":12.2,"straddle_pct":14.02,"implied_move":14.02,"avg_iv":47.2}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":1,"total_oi":39,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":14,"total_oi":15,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":108,"total_oi":109,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":112,"total_oi":116,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":32,"total_oi":35,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":49,"total_oi":49,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":103,"total_oi":104,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":32,"total_oi":69,"bias":"neutral"},{"strike":80.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":24,"put_oi":135,"total_oi":159,"bias":"bullish"},{"strike":85.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":14,"put_oi":43,"total_oi":57,"bias":"neutral"},{"strike":90.0,"call_volume":1,"put_volume":35,"total_volume":36,"call_oi":64,"put_oi":253,"total_oi":317,"bias":"bearish"},{"strike":95.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":33,"put_oi":25,"total_oi":58,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":10,"total_oi":168,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":5,"total_oi":89,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":0,"total_oi":167,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":87.04000091552734,"peak_call_strike":95.0,"peak_put_strike":90.0,"total_call_volume":23,"total_put_volume":36,"volume_pc_ratio":1.565},"iv_contours":{"x":[0.75,0.8,0.86,0.92,0.98,1.03,1.09,1.15,1.21,1.26],"y":[14,49,140],"z":[[null,null,null,56.32,46.94,55.62,42.65,null,null,null],[null,75.18,54.25,49.79,43.26,47.2,null,53.21,45.22,68.66],[54.29,42.84,44.92,44.25,null,44.74,null,44.09,null,null]],"levels":[42.6,45.9,49.2,52.4,55.7,58.9,62.2,65.4,68.7,71.9,75.2],"min_iv":42.6,"max_iv":75.2},"butterfly_spread":[{"expiration":"02/19/2027","dte":140,"atm_strike":90.0,"atm_iv":44.74,"otm_strike":90.0,"otm_iv":44.74,"itm_strike":80.0,"itm_iv":44.72,"iv_butterfly":-0.02,"price_butterfly":4.95,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":80.52},{"date":"2026-09-15","iv":91.65},{"date":"2026-09-16","iv":98.12},{"date":"2026-09-17","iv":71.76},{"date":"2026-09-18","iv":67.3},{"date":"2026-09-21","iv":55.52},{"date":"2026-09-22","iv":55.4},{"date":"2026-09-23","iv":58.7},{"date":"2026-09-24","iv":56.4},{"date":"2026-09-25","iv":57.4},{"date":"2026-09-28","iv":56.1},{"date":"2026-09-29","iv":60.0},{"date":"2026-09-30","iv":54.6},{"date":"2026-10-01","iv":57.8},{"date":"2026-10-02","iv":63.4}]}}