{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HLN","summary":{"name":"HLN","price":8.8,"total_oi":7643,"call_oi":7478,"put_oi":165,"pc_ratio":0.022,"net_gex":110073.88,"avg_iv":88.0,"iv_rank":6.5,"iv_52w_high":565.9,"iv_52w_low":54.94,"gamma_flip":null,"max_pain":7.5},"features":{"symbol":"HLN","price":8.8,"total_oi":7643,"analysis_coverage":0.7778,"avg_iv_pct":88.0,"iv_rank":6.5,"iv_52w_high_pct":565.9,"iv_52w_low_pct":54.94,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-151.7,"risk_reversal_30d_pp":-151.7,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.022,"put_call_oi_front_ratio":0.196,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.000262,"net_delta_normalized":0.313873,"dealer_delta_normalized":-0.313872,"gex_per_100k_oi":1440192.071176,"vanna_per_100k_oi":6541.933796,"charm_per_100k_oi":-131270.443543,"weekend_delta_shift_per_100k_oi":-393824.414497,"iv_surface_range_pp":55.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-14.772727,"peak_call_distance_pct":13.636364,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.24,"put_gex":0.0,"net_gex":0.24,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":9.25,"put_gex":0.0,"net_gex":9.25,"call_oi":5,"put_oi":0},{"strike":7.5,"call_gex":1572.0,"put_gex":-127.62,"net_gex":1444.38,"call_oi":149,"put_oi":14},{"strike":10.0,"call_gex":110343.07,"put_gex":-2761.65,"net_gex":107581.43,"call_oi":7127,"put_oi":151},{"strike":12.5,"call_gex":1030.88,"put_gex":0.0,"net_gex":1030.88,"call_oi":194,"put_oi":0},{"strike":15.0,"call_gex":4.29,"put_gex":0.0,"net_gex":4.29,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":3.42,"put_gex":0.0,"net_gex":3.42,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1202.5,"total_value":1202.5},{"strike":5.0,"call_value":2.5,"put_value":790.0,"total_value":792.5},{"strike":7.5,"call_value":17.5,"put_value":377.5,"total_value":395.0},{"strike":10.0,"call_value":405.0,"put_value":0.0,"total_value":405.0},{"strike":12.5,"call_value":18610.0,"put_value":0.0,"total_value":18610.0},{"strike":15.0,"call_value":37300.0,"put_value":0.0,"total_value":37300.0},{"strike":20.0,"call_value":74685.0,"put_value":0,"total_value":74685.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":62.9,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":50.3,"strike":6.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":131.0,"strike":10.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":166.5,"strike":13.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":51,"put_oi":10,"total_oi":61,"pc_ratio":0.196,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1541,"put_oi":144,"total_oi":1685,"pc_ratio":0.093,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":5874,"put_oi":7,"total_oi":5881,"pc_ratio":0.001,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":12,"put_oi":4,"total_oi":16,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_delta_oi":483.0,"put_delta_oi":0,"dealer_delta":-483.0,"call_oi":5,"put_oi":0},{"strike":7.5,"call_delta_oi":13325.0,"put_delta_oi":-224.0,"dealer_delta":-13101.0,"call_oi":149,"put_oi":14},{"strike":10.0,"call_delta_oi":232275.0,"put_delta_oi":-12724.0,"dealer_delta":-219552.0,"call_oi":7127,"put_oi":151},{"strike":12.5,"call_delta_oi":6582.0,"put_delta_oi":0,"dealer_delta":-6582.0,"call_oi":194,"put_oi":0},{"strike":15.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-239892.0,"total_call_delta":252840.0,"total_put_delta":-12948.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":8.800000190734863,"strikes":[{"strike":10.0,"moneyness":1.1364,"type":"call","iv":0.2795,"delta":0.2874,"oi":5755}]},{"expiration":"11/20/2026","underlying_price":8.800000190734863,"strikes":[{"strike":10.0,"moneyness":1.1364,"type":"call","iv":1.3538,"delta":0.4986,"oi":1325},{"strike":10.0,"moneyness":1.1364,"type":"put","iv":0.319,"delta":-0.8411,"oi":138},{"strike":12.5,"moneyness":1.4205,"type":"call","iv":1.836,"delta":0.4263,"oi":135}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.9302,"put_delta":0,"call_gamma":0.130607,"put_gamma":0,"call_theta":-0.0022,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4986,"put_delta":-0.8411,"call_gamma":0.092344,"put_gamma":0.237955,"call_theta":-0.0183,"put_theta":-0.0016,"call_vega":0.0127,"put_vega":0.0077,"call_oi":1325,"put_oi":138}],"strikes":[7.5,10.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-151.7,"put_25d_iv":31.9,"call_25d_iv":183.6,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":148,"put_oi":0},{"strike":10.0,"call_vanna":515.0,"put_vanna":-8.0,"net_vanna":507.0,"call_oi":7080,"put_oi":138},{"strike":12.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":135,"put_oi":0}],"net_vanna":500.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-119.0,"put_charm":0,"net_charm":-119.0,"call_oi":77,"put_oi":0},{"strike":10.0,"call_charm":-9012.0,"put_charm":135.0,"net_charm":-8876.0,"call_oi":1325,"put_oi":138},{"strike":12.5,"call_charm":-1038.0,"put_charm":0,"net_charm":-1038.0,"call_oi":135,"put_oi":0}],"net_charm":-10033.0,"weekend_delta_shift":-30100.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1038.0,"put_delta":-897.0,"net_delta":142.0,"call_oi":51,"put_oi":10,"total_oi":61,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":79250.0,"put_delta":-11661.0,"net_delta":67590.0,"call_oi":1541,"put_oi":144,"total_oi":1685,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":172145.0,"put_delta":-282.0,"net_delta":171863.0,"call_oi":5874,"put_oi":7,"total_oi":5881,"total_volume":2,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":406.0,"put_delta":-108.0,"net_delta":298.0,"call_oi":12,"put_oi":4,"total_oi":16,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":14,"total_oi":163,"bias":"neutral"},{"strike":10.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":7127,"put_oi":151,"total_oi":7278,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":194,"put_oi":0,"total_oi":194,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":8.800000190734863,"peak_call_strike":10.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.85,1.14],"y":[14,49,140],"z":[[null,54.2],[32.16,83.64],[29.49,27.95]],"levels":[27.9,33.5,39.1,44.7,50.2,55.8,61.4,66.9,72.5,78.1,83.6],"min_iv":27.9,"max_iv":83.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":104.86},{"date":"2026-09-15","iv":106.3},{"date":"2026-09-16","iv":102.64},{"date":"2026-09-17","iv":88.14},{"date":"2026-09-18","iv":69.89},{"date":"2026-09-21","iv":54.94},{"date":"2026-09-22","iv":92.1},{"date":"2026-09-23","iv":85.3},{"date":"2026-09-24","iv":103.3},{"date":"2026-09-25","iv":64.1},{"date":"2026-09-28","iv":76.3},{"date":"2026-09-29","iv":72.3},{"date":"2026-09-30","iv":565.9},{"date":"2026-10-01","iv":89.1},{"date":"2026-10-02","iv":88.0}]}}