{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HLMN","summary":{"name":"HLMN","price":7.04,"total_oi":639,"call_oi":548,"put_oi":91,"pc_ratio":0.166,"net_gex":979.82,"avg_iv":461.8,"iv_rank":59.7,"iv_52w_high":720.2,"iv_52w_low":79.1,"gamma_flip":null,"max_pain":7.5},"features":{"symbol":"HLMN","price":7.04,"total_oi":639,"analysis_coverage":0.7778,"avg_iv_pct":461.8,"iv_rank":59.7,"iv_52w_high_pct":720.2,"iv_52w_low_pct":79.1,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.166,"put_call_oi_front_ratio":0.047,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.476646,"dealer_delta_normalized":-0.4759,"gex_per_100k_oi":153336.463224,"vanna_per_100k_oi":-156.494523,"charm_per_100k_oi":-2489827.856025,"weekend_delta_shift_per_100k_oi":-7469327.073552,"iv_surface_range_pp":98.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":6.534091,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":7.64,"put_gex":0.0,"net_gex":7.64,"call_oi":2,"put_oi":0},{"strike":7.5,"call_gex":2043.02,"put_gex":-1471.23,"net_gex":571.8,"call_oi":274,"put_oi":91},{"strike":10.0,"call_gex":396.93,"put_gex":0.0,"net_gex":396.93,"call_oi":269,"put_oi":0},{"strike":12.5,"call_gex":3.46,"put_gex":0.0,"net_gex":3.46,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":455.0,"total_value":455.0},{"strike":5.0,"call_value":2.5,"put_value":227.5,"total_value":230.0},{"strike":7.5,"call_value":10.0,"put_value":0.0,"total_value":10.0},{"strike":10.0,"call_value":702.5,"put_value":0.0,"total_value":702.5},{"strike":12.5,"call_value":2067.5,"put_value":0,"total_value":2067.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":132.4,"strike":7.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":52.0,"strike":7.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":299.8,"strike":11.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":284},{"expiration":"01/15/2027","dte":105,"iv":0.1367,"contract_count":2,"total_oi":80},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":339,"put_oi":16,"total_oi":355,"pc_ratio":0.047,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":192,"put_oi":74,"total_oi":266,"pc_ratio":0.385,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":17,"put_oi":1,"total_oi":18,"pc_ratio":0.059,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":178.0,"put_delta_oi":0,"dealer_delta":-178.0,"call_oi":2,"put_oi":0},{"strike":7.5,"call_delta_oi":13971.0,"put_delta_oi":-5389.0,"dealer_delta":-8582.0,"call_oi":274,"put_oi":91},{"strike":10.0,"call_delta_oi":21514.0,"put_delta_oi":0,"dealer_delta":-21514.0,"call_oi":269,"put_oi":0},{"strike":12.5,"call_delta_oi":135.0,"put_delta_oi":0,"dealer_delta":-135.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-30410.0,"total_call_delta":35799.0,"total_put_delta":-5389.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":7.039999961853027,"strikes":[{"strike":7.5,"moneyness":1.0653,"type":"call","iv":1.9954,"delta":0.5097,"oi":268}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5097,"put_delta":0,"call_gamma":0.150436,"put_gamma":0,"call_theta":-0.041,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":268,"put_oi":0}],"strikes":[7.5],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":-0.0,"put_vanna":-2.0,"net_vanna":-3.0,"call_oi":268,"put_oi":74},{"strike":10.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":254,"put_oi":0}],"net_vanna":-1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-14594.0,"put_charm":0,"net_charm":-14594.0,"call_oi":268,"put_oi":0},{"strike":10.0,"call_charm":-1315.0,"put_charm":0,"net_charm":-1315.0,"call_oi":70,"put_oi":0}],"net_charm":-15910.0,"weekend_delta_shift":-47729.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":15309.0,"put_delta":-1072.0,"net_delta":14237.0,"call_oi":339,"put_oi":16,"total_oi":355,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":18812.0,"put_delta":-4267.0,"net_delta":14545.0,"call_oi":191,"put_oi":74,"total_oi":265,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1678.0,"put_delta":-50.0,"net_delta":1628.0,"call_oi":17,"put_oi":1,"total_oi":18,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":274,"put_oi":91,"total_oi":365,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":269,"put_oi":0,"total_oi":269,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":7.039999961853027,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.06],"y":[14,105],"z":[[132.41],[33.81]],"levels":[33.8,43.7,53.5,63.4,73.2,83.1,93.0,102.8,112.7,122.5,132.4],"min_iv":33.8,"max_iv":132.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":94.36},{"date":"2026-09-15","iv":103.5},{"date":"2026-09-16","iv":90.19},{"date":"2026-09-17","iv":103.63},{"date":"2026-09-18","iv":93.52},{"date":"2026-09-21","iv":99.2},{"date":"2026-09-22","iv":79.1},{"date":"2026-09-23","iv":83.4},{"date":"2026-09-24","iv":720.2},{"date":"2026-09-25","iv":217.6},{"date":"2026-09-28","iv":81.3},{"date":"2026-09-29","iv":343.8},{"date":"2026-09-30","iv":332.4},{"date":"2026-10-01","iv":222.2},{"date":"2026-10-02","iv":461.8}]}}