{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HLLY","summary":{"name":"HLLY","price":2.34,"total_oi":405,"call_oi":333,"put_oi":72,"pc_ratio":0.216,"net_gex":328.86,"avg_iv":1074.7,"iv_rank":100.0,"iv_52w_high":1074.7,"iv_52w_low":156.13,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"HLLY","price":2.34,"total_oi":405,"analysis_coverage":0.7778,"avg_iv_pct":1074.7,"iv_rank":100.0,"iv_52w_high_pct":1074.7,"iv_52w_low_pct":156.13,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.216,"put_call_oi_front_ratio":20.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.512061,"dealer_delta_normalized":-0.496914,"gex_per_100k_oi":81200.0,"vanna_per_100k_oi":-2222.222222,"charm_per_100k_oi":349629.62963,"weekend_delta_shift_per_100k_oi":1048888.888889,"iv_surface_range_pp":53.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":6.837607,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":390.98,"put_gex":-62.12,"net_gex":328.86,"call_oi":268,"put_oi":72},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":63,"put_oi":0},{"strike":7.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":5.0,"call_value":670.0,"put_value":0.0,"total_value":670.0},{"strike":7.5,"call_value":1497.5,"put_value":0,"total_value":1497.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":449.7,"strike":2.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":158.3,"strike":2.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":86},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":179}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3,"put_oi":60,"total_oi":63,"pc_ratio":20.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":113,"put_oi":12,"total_oi":125,"pc_ratio":0.106,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":217,"put_oi":0,"total_oi":217,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":15808.0,"put_delta_oi":-2183.0,"dealer_delta":-13625.0,"call_oi":268,"put_oi":60},{"strike":5.0,"call_delta_oi":6300.0,"put_delta_oi":0,"dealer_delta":-6300.0,"call_oi":63,"put_oi":0},{"strike":7.5,"call_delta_oi":200.0,"put_delta_oi":0,"dealer_delta":-200.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-20125.0,"total_call_delta":22308.0,"total_put_delta":-2183.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":2.3399999141693115,"strikes":[{"strike":2.5,"moneyness":1.0684,"type":"call","iv":1.0473,"delta":0.5971,"oi":179}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3639,"call_gamma":0,"put_gamma":0.18909,"call_theta":0,"put_theta":-0.0285,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":60},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.572,"put_delta":0,"call_gamma":0.292158,"put_gamma":0,"call_theta":-0.0056,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":86,"put_oi":0}],"strikes":[2.5],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-10.0,"put_vanna":1.0,"net_vanna":-9.0,"call_oi":265,"put_oi":60}],"net_vanna":-9.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-205.0,"put_charm":1621.0,"net_charm":1416.0,"call_oi":86,"put_oi":60}],"net_charm":1416.0,"weekend_delta_shift":4248.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":201.0,"put_delta":-2183.0,"net_delta":-1983.0,"call_oi":3,"put_oi":60,"total_oi":63,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7619.0,"put_delta":0,"net_delta":7619.0,"call_oi":113,"put_oi":0,"total_oi":113,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":14488.0,"put_delta":0,"net_delta":14488.0,"call_oi":217,"put_oi":0,"total_oi":217,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":268,"put_oi":72,"total_oi":340,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":2.3399999141693115,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.07],"y":[49,140],"z":[[158.29],[104.73]],"levels":[104.7,110.1,115.4,120.8,126.2,131.5,136.9,142.2,147.6,152.9,158.3],"min_iv":104.7,"max_iv":158.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":205.51},{"date":"2026-09-15","iv":196.01},{"date":"2026-09-16","iv":186.42},{"date":"2026-09-17","iv":156.13},{"date":"2026-09-18","iv":208.46},{"date":"2026-09-21","iv":173.52},{"date":"2026-09-22","iv":300.4},{"date":"2026-09-23","iv":399.6},{"date":"2026-09-24","iv":319.4},{"date":"2026-09-25","iv":337.9},{"date":"2026-09-28","iv":359.4},{"date":"2026-09-29","iv":537.3},{"date":"2026-09-30","iv":821.1},{"date":"2026-10-01","iv":463.3},{"date":"2026-10-02","iv":1074.7}]}}