{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HLIO","summary":{"name":"HLIO","price":71.71,"total_oi":123,"call_oi":114,"put_oi":9,"pc_ratio":0.079,"net_gex":13550.67,"avg_iv":54.1,"iv_rank":0.0,"iv_52w_high":95.06,"iv_52w_low":54.1,"gamma_flip":null,"max_pain":45.0},"features":{"symbol":"HLIO","price":71.71,"total_oi":123,"analysis_coverage":0.6667,"avg_iv_pct":54.1,"iv_rank":0.0,"iv_52w_high_pct":95.06,"iv_52w_low_pct":54.1,"front_dte":14,"front_atm_iv_pct":41.0524,"back_atm_iv_pct":40.8881,"term_premium_pp":0.1643,"expected_move_front_pct":8.04,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.079,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.04878,"net_delta_normalized":0.367398,"dealer_delta_normalized":-0.367398,"gex_per_100k_oi":11016804.878049,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-37.247246,"peak_call_distance_pct":18.53298,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":215.32,"put_gex":0.0,"net_gex":215.32,"call_oi":10,"put_oi":0},{"strike":50.0,"call_gex":26.17,"put_gex":0.0,"net_gex":26.17,"call_oi":1,"put_oi":0},{"strike":55.0,"call_gex":0.0,"put_gex":-104.85,"net_gex":-104.85,"call_oi":0,"put_oi":2},{"strike":60.0,"call_gex":167.41,"put_gex":-142.07,"net_gex":25.35,"call_oi":2,"put_oi":2},{"strike":65.0,"call_gex":120.01,"put_gex":-120.58,"net_gex":-0.56,"call_oi":1,"put_oi":1},{"strike":70.0,"call_gex":2339.99,"put_gex":-92.15,"net_gex":2247.83,"call_oi":8,"put_oi":1},{"strike":75.0,"call_gex":8363.9,"put_gex":0.0,"net_gex":8363.9,"call_oi":46,"put_oi":0},{"strike":80.0,"call_gex":206.03,"put_gex":-404.25,"net_gex":-198.22,"call_oi":2,"put_oi":3},{"strike":85.0,"call_gex":527.16,"put_gex":0.0,"net_gex":527.16,"call_oi":5,"put_oi":0},{"strike":90.0,"call_gex":338.15,"put_gex":0.0,"net_gex":338.15,"call_oi":4,"put_oi":0},{"strike":100.0,"call_gex":1927.43,"put_gex":0.0,"net_gex":1927.43,"call_oi":31,"put_oi":0},{"strike":105.0,"call_gex":55.16,"put_gex":0.0,"net_gex":55.16,"call_oi":1,"put_oi":0},{"strike":115.0,"call_gex":45.59,"put_gex":0.0,"net_gex":45.59,"call_oi":1,"put_oi":0},{"strike":120.0,"call_gex":42.95,"put_gex":0.0,"net_gex":42.95,"call_oi":1,"put_oi":0},{"strike":125.0,"call_gex":39.28,"put_gex":0.0,"net_gex":39.28,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":200.0,"total_value":200.0},{"strike":50.0,"call_value":50.0,"put_value":155.0,"total_value":205.0},{"strike":55.0,"call_value":105.0,"put_value":110.0,"total_value":215.0},{"strike":60.0,"call_value":160.0,"put_value":75.0,"total_value":235.0},{"strike":65.0,"call_value":225.0,"put_value":50.0,"total_value":275.0},{"strike":70.0,"call_value":295.0,"put_value":30.0,"total_value":325.0},{"strike":75.0,"call_value":405.0,"put_value":15.0,"total_value":420.0},{"strike":80.0,"call_value":745.0,"put_value":0.0,"total_value":745.0},{"strike":85.0,"call_value":1095.0,"put_value":0.0,"total_value":1095.0},{"strike":90.0,"call_value":1470.0,"put_value":0.0,"total_value":1470.0},{"strike":100.0,"call_value":2260.0,"put_value":0.0,"total_value":2260.0},{"strike":105.0,"call_value":2810.0,"put_value":0.0,"total_value":2810.0},{"strike":115.0,"call_value":3920.0,"put_value":0.0,"total_value":3920.0},{"strike":120.0,"call_value":4480.0,"put_value":0.0,"total_value":4480.0},{"strike":125.0,"call_value":5045.0,"put_value":0,"total_value":5045.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":56.0,"strike":56.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":53.6,"strike":65.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.2,"strike":65.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.8,"strike":70.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":41.0,"strike":70.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":46.3,"strike":75.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":40.8,"strike":75.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":42.6,"strike":80.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":75.6,"strike":103.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":15},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.023,"contract_count":3,"total_oi":37},{"expiration":"03/19/2027","dte":168,"iv":0.0487,"contract_count":3,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.04,"expected_move_2std":16.08,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.78,"expected_move_2std":37.56,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":28.26,"expected_move_2std":56.52,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":15,"put_oi":0,"total_oi":15,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":81,"put_oi":6,"total_oi":87,"pc_ratio":0.074,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":18,"put_oi":2,"total_oi":20,"pc_ratio":0.111,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":955.0,"put_delta_oi":0,"dealer_delta":-955.0,"call_oi":10,"put_oi":0},{"strike":50.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":2},{"strike":60.0,"call_delta_oi":170.0,"put_delta_oi":-42.0,"dealer_delta":-128.0,"call_oi":2,"put_oi":2},{"strike":65.0,"call_delta_oi":74.0,"put_delta_oi":-26.0,"dealer_delta":-48.0,"call_oi":1,"put_oi":1},{"strike":70.0,"call_delta_oi":513.0,"put_delta_oi":-38.0,"dealer_delta":-475.0,"call_oi":8,"put_oi":1},{"strike":75.0,"call_delta_oi":1993.0,"put_delta_oi":0,"dealer_delta":-1993.0,"call_oi":46,"put_oi":0},{"strike":80.0,"call_delta_oi":85.0,"put_delta_oi":-199.0,"dealer_delta":114.0,"call_oi":2,"put_oi":3},{"strike":85.0,"call_delta_oi":138.0,"put_delta_oi":0,"dealer_delta":-138.0,"call_oi":5,"put_oi":0},{"strike":90.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":4,"put_oi":0},{"strike":100.0,"call_delta_oi":660.0,"put_delta_oi":0,"dealer_delta":-660.0,"call_oi":31,"put_oi":0},{"strike":105.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0},{"strike":115.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":120.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":125.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-4519.0,"total_call_delta":4857.0,"total_put_delta":-338.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":656.0,"put_delta":0,"net_delta":656.0,"call_oi":15,"put_oi":0,"total_oi":15,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-26.0,"net_delta":-26.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2936.0,"put_delta":-252.0,"net_delta":2684.0,"call_oi":81,"put_oi":6,"total_oi":87,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1265.0,"put_delta":-60.0,"net_delta":1205.0,"call_oi":18,"put_oi":2,"total_oi":20,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":75.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":85.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":71.70999908447266,"peak_call_strike":85.0,"peak_put_strike":null,"total_call_volume":6,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.05],"y":[77],"z":[[40.78]],"levels":[40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8,40.8],"min_iv":40.8,"max_iv":40.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":92.63},{"date":"2026-09-15","iv":95.06},{"date":"2026-09-16","iv":87.97},{"date":"2026-09-17","iv":91.13},{"date":"2026-09-18","iv":66.51},{"date":"2026-09-21","iv":57.22},{"date":"2026-09-22","iv":55.7},{"date":"2026-09-23","iv":54.7},{"date":"2026-09-24","iv":56.3},{"date":"2026-09-25","iv":56.7},{"date":"2026-09-28","iv":55.9},{"date":"2026-09-29","iv":57.7},{"date":"2026-09-30","iv":58.5},{"date":"2026-10-01","iv":57.3},{"date":"2026-10-02","iv":54.1}]}}