{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HLI","summary":{"name":"HLI","price":126.37,"total_oi":437,"call_oi":330,"put_oi":107,"pc_ratio":0.324,"net_gex":37355.58,"avg_iv":43.2,"iv_rank":1.7,"iv_52w_high":108.62,"iv_52w_low":42.09,"gamma_flip":140.67,"max_pain":130.0},"features":{"symbol":"HLI","price":126.37,"total_oi":437,"analysis_coverage":0.7222,"avg_iv_pct":43.2,"iv_rank":1.7,"iv_52w_high_pct":108.62,"iv_52w_low_pct":42.09,"front_dte":14,"front_atm_iv_pct":34.2614,"back_atm_iv_pct":40.9392,"term_premium_pp":-6.6778,"expected_move_front_pct":6.71,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.324,"put_call_oi_front_ratio":0.467,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.002288,"net_delta_normalized":0.114577,"dealer_delta_normalized":-0.114577,"gex_per_100k_oi":8548187.643021,"vanna_per_100k_oi":1830.663616,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":13.8,"gamma_flip_distance_pct":11.315977,"max_pain_distance_pct":2.872517,"peak_call_distance_pct":null,"peak_put_distance_pct":-12.954024},"analyses":{"gamma_walls":[{"strike":75.0,"call_gex":0.0,"put_gex":-36.01,"net_gex":-36.01,"call_oi":0,"put_oi":1},{"strike":80.0,"call_gex":24.51,"put_gex":-88.11,"net_gex":-63.6,"call_oi":1,"put_oi":2},{"strike":85.0,"call_gex":0.0,"put_gex":-270.59,"net_gex":-270.59,"call_oi":0,"put_oi":5},{"strike":90.0,"call_gex":0.0,"put_gex":-470.43,"net_gex":-470.43,"call_oi":0,"put_oi":7},{"strike":95.0,"call_gex":0.0,"put_gex":-844.34,"net_gex":-844.34,"call_oi":0,"put_oi":10},{"strike":100.0,"call_gex":106.63,"put_gex":-532.95,"net_gex":-426.31,"call_oi":1,"put_oi":5},{"strike":105.0,"call_gex":0.0,"put_gex":-411.62,"net_gex":-411.62,"call_oi":0,"put_oi":3},{"strike":110.0,"call_gex":1495.92,"put_gex":-979.78,"net_gex":516.14,"call_oi":8,"put_oi":6},{"strike":115.0,"call_gex":0.0,"put_gex":-770.05,"net_gex":-770.05,"call_oi":0,"put_oi":3},{"strike":120.0,"call_gex":0.0,"put_gex":-1471.35,"net_gex":-1471.35,"call_oi":0,"put_oi":5},{"strike":125.0,"call_gex":0.0,"put_gex":-8078.57,"net_gex":-8078.57,"call_oi":0,"put_oi":14},{"strike":130.0,"call_gex":5415.86,"put_gex":-8560.69,"net_gex":-3144.82,"call_oi":16,"put_oi":27},{"strike":135.0,"call_gex":10001.71,"put_gex":-4181.64,"net_gex":5820.07,"call_oi":22,"put_oi":14},{"strike":140.0,"call_gex":7151.01,"put_gex":-820.82,"net_gex":6330.19,"call_oi":30,"put_oi":3},{"strike":145.0,"call_gex":25037.67,"put_gex":-242.0,"net_gex":24795.68,"call_oi":119,"put_oi":1},{"strike":150.0,"call_gex":6650.96,"put_gex":0.0,"net_gex":6650.96,"call_oi":34,"put_oi":0},{"strike":155.0,"call_gex":2791.35,"put_gex":-167.07,"net_gex":2624.28,"call_oi":16,"put_oi":1},{"strike":160.0,"call_gex":469.38,"put_gex":0.0,"net_gex":469.38,"call_oi":3,"put_oi":0},{"strike":170.0,"call_gex":1611.57,"put_gex":0.0,"net_gex":1611.57,"call_oi":15,"put_oi":0},{"strike":180.0,"call_gex":443.3,"put_gex":0.0,"net_gex":443.3,"call_oi":5,"put_oi":0},{"strike":185.0,"call_gex":78.3,"put_gex":0.0,"net_gex":78.3,"call_oi":1,"put_oi":0},{"strike":190.0,"call_gex":2961.42,"put_gex":0.0,"net_gex":2961.42,"call_oi":41,"put_oi":0},{"strike":200.0,"call_gex":814.7,"put_gex":0.0,"net_gex":814.7,"call_oi":13,"put_oi":0},{"strike":230.0,"call_gex":227.29,"put_gex":0.0,"net_gex":227.29,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":75.0,"call_value":0,"put_value":4505.0,"total_value":4505.0},{"strike":80.0,"call_value":0.0,"put_value":3975.0,"total_value":3975.0},{"strike":85.0,"call_value":5.0,"put_value":3455.0,"total_value":3460.0},{"strike":90.0,"call_value":10.0,"put_value":2960.0,"total_value":2970.0},{"strike":95.0,"call_value":15.0,"put_value":2500.0,"total_value":2515.0},{"strike":100.0,"call_value":20.0,"put_value":2090.0,"total_value":2110.0},{"strike":105.0,"call_value":30.0,"put_value":1705.0,"total_value":1735.0},{"strike":110.0,"call_value":40.0,"put_value":1335.0,"total_value":1375.0},{"strike":115.0,"call_value":90.0,"put_value":995.0,"total_value":1085.0},{"strike":120.0,"call_value":140.0,"put_value":670.0,"total_value":810.0},{"strike":125.0,"call_value":190.0,"put_value":370.0,"total_value":560.0},{"strike":130.0,"call_value":240.0,"put_value":140.0,"total_value":380.0},{"strike":135.0,"call_value":370.0,"put_value":45.0,"total_value":415.0},{"strike":140.0,"call_value":610.0,"put_value":20.0,"total_value":630.0},{"strike":145.0,"call_value":1000.0,"put_value":10.0,"total_value":1010.0},{"strike":150.0,"call_value":1985.0,"put_value":5.0,"total_value":1990.0},{"strike":155.0,"call_value":3140.0,"put_value":0.0,"total_value":3140.0},{"strike":160.0,"call_value":4375.0,"put_value":0.0,"total_value":4375.0},{"strike":170.0,"call_value":6875.0,"put_value":0.0,"total_value":6875.0},{"strike":180.0,"call_value":9525.0,"put_value":0.0,"total_value":9525.0},{"strike":185.0,"call_value":10875.0,"put_value":0.0,"total_value":10875.0},{"strike":190.0,"call_value":12230.0,"put_value":0.0,"total_value":12230.0},{"strike":200.0,"call_value":15350.0,"put_value":0.0,"total_value":15350.0},{"strike":230.0,"call_value":25100.0,"put_value":0,"total_value":25100.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":42.3,"strike":110.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":48.2,"strike":97.22},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":53.2,"strike":115.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.3,"strike":115.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":41.5,"strike":120.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.1,"strike":120.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.9,"strike":125.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":37.5,"strike":125.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.5,"strike":133.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":40.9,"strike":130.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":37.4,"strike":132.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.7,"strike":140.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":67.5,"strike":147.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.6,"strike":173.18}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4253,"contract_count":6,"total_oi":36},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":16},{"expiration":"12/18/2026","dte":77,"iv":0.0565,"contract_count":5,"total_oi":45},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":3,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.71,"expected_move_2std":13.43,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.0,"expected_move_2std":30.0,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.32,"expected_move_2std":34.64,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":25.34,"expected_move_2std":50.69,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":30,"put_oi":14,"total_oi":44,"pc_ratio":0.467,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":16,"put_oi":1,"total_oi":17,"pc_ratio":0.062,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":124,"put_oi":64,"total_oi":188,"pc_ratio":0.516,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":160,"put_oi":28,"total_oi":188,"pc_ratio":0.175,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":80.0,"call_delta_oi":98.0,"put_delta_oi":-12.0,"dealer_delta":-86.0,"call_oi":1,"put_oi":2},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":5},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":7},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-98.0,"dealer_delta":98.0,"call_oi":0,"put_oi":10},{"strike":100.0,"call_delta_oi":90.0,"put_delta_oi":-60.0,"dealer_delta":-30.0,"call_oi":1,"put_oi":5},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":3},{"strike":110.0,"call_delta_oi":660.0,"put_delta_oi":-124.0,"dealer_delta":-536.0,"call_oi":8,"put_oi":6},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-65.0,"dealer_delta":65.0,"call_oi":0,"put_oi":3},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-157.0,"dealer_delta":157.0,"call_oi":0,"put_oi":5},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-580.0,"dealer_delta":580.0,"call_oi":0,"put_oi":14},{"strike":130.0,"call_delta_oi":750.0,"put_delta_oi":-1397.0,"dealer_delta":647.0,"call_oi":16,"put_oi":27},{"strike":135.0,"call_delta_oi":532.0,"put_delta_oi":-873.0,"dealer_delta":341.0,"call_oi":22,"put_oi":14},{"strike":140.0,"call_delta_oi":1098.0,"put_delta_oi":-207.0,"dealer_delta":-891.0,"call_oi":30,"put_oi":3},{"strike":145.0,"call_delta_oi":3763.0,"put_delta_oi":-76.0,"dealer_delta":-3687.0,"call_oi":119,"put_oi":1},{"strike":150.0,"call_delta_oi":835.0,"put_delta_oi":0,"dealer_delta":-835.0,"call_oi":34,"put_oi":0},{"strike":155.0,"call_delta_oi":341.0,"put_delta_oi":-86.0,"dealer_delta":-255.0,"call_oi":16,"put_oi":1},{"strike":160.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":3,"put_oi":0},{"strike":170.0,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":15,"put_oi":0},{"strike":180.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":5,"put_oi":0},{"strike":185.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":190.0,"call_delta_oi":327.0,"put_delta_oi":0,"dealer_delta":-327.0,"call_oi":41,"put_oi":0},{"strike":200.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":13,"put_oi":0},{"strike":230.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-5007.0,"total_call_delta":8885.0,"total_put_delta":-3878.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":145.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":98,"put_oi":0}],"net_vanna":8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":633.0,"put_delta":-633.0,"net_delta":0.0,"call_oi":30,"put_oi":14,"total_oi":44,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":750.0,"put_delta":-15.0,"net_delta":734.0,"call_oi":16,"put_oi":1,"total_oi":17,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2306.0,"put_delta":-2779.0,"net_delta":-473.0,"call_oi":124,"put_oi":64,"total_oi":188,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":5196.0,"put_delta":-450.0,"net_delta":4746.0,"call_oi":160,"put_oi":28,"total_oi":188,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":8,"put_oi":6,"total_oi":14,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":27,"total_oi":43,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":14,"total_oi":36,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":3,"total_oi":33,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":1,"total_oi":120,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":126.37000274658203,"peak_call_strike":null,"peak_put_strike":110.0,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[1.03,1.07,1.11,1.15,1.19,1.23],"y":[14,49,77,168],"z":[[null,45.97,null,null,null,null],[40.94,null,null,null,null,null],[37.94,36.92,null,33.82,null,null],[null,null,33.62,33.68,32.83,32.23]],"levels":[32.2,33.6,35.0,36.4,37.7,39.1,40.5,41.8,43.2,44.6,46.0],"min_iv":32.2,"max_iv":46.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":82.94},{"date":"2026-09-15","iv":92.2},{"date":"2026-09-16","iv":108.62},{"date":"2026-09-17","iv":65.52},{"date":"2026-09-18","iv":63.29},{"date":"2026-09-21","iv":42.09},{"date":"2026-09-22","iv":42.5},{"date":"2026-09-23","iv":42.7},{"date":"2026-09-24","iv":42.8},{"date":"2026-09-25","iv":42.7},{"date":"2026-09-28","iv":42.5},{"date":"2026-09-29","iv":42.4},{"date":"2026-09-30","iv":43.2},{"date":"2026-10-01","iv":42.9},{"date":"2026-10-02","iv":43.2}]}}