{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HLF","summary":{"name":"HLF","price":12.56,"total_oi":138705,"call_oi":94495,"put_oi":44210,"pc_ratio":0.468,"net_gex":853025.87,"avg_iv":769.3,"iv_rank":100.0,"iv_52w_high":769.3,"iv_52w_low":117.12,"gamma_flip":7.59,"max_pain":10.0},"features":{"symbol":"HLF","price":12.56,"total_oi":138705,"analysis_coverage":0.9444,"avg_iv_pct":769.3,"iv_rank":100.0,"iv_52w_high_pct":769.3,"iv_52w_low_pct":117.12,"front_dte":7,"front_atm_iv_pct":74.6652,"back_atm_iv_pct":90.9943,"term_premium_pp":-16.3291,"expected_move_front_pct":10.34,"straddle_front_pct":12.54,"straddle_30d_pct":12.54,"risk_reversal_front_pp":8.91,"risk_reversal_30d_pp":8.91,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.468,"put_call_oi_front_ratio":0.03,"put_call_volume_front_ratio":0.0,"option_volume":976,"volume_oi_ratio":0.007037,"net_delta_normalized":0.380795,"dealer_delta_normalized":-0.298212,"gex_per_100k_oi":614992.876969,"vanna_per_100k_oi":764.932771,"charm_per_100k_oi":-61275.368588,"weekend_delta_shift_per_100k_oi":-183826.105764,"iv_surface_range_pp":66.1,"gamma_flip_distance_pct":-39.570064,"max_pain_distance_pct":-20.382166,"peak_call_distance_pct":-84.076433,"peak_put_distance_pct":-4.458599},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":455.67,"put_gex":0.0,"net_gex":455.67,"call_oi":1218,"put_oi":0},{"strike":2.5,"call_gex":185.48,"put_gex":0.0,"net_gex":185.48,"call_oi":507,"put_oi":26628},{"strike":3.0,"call_gex":141.37,"put_gex":-1.16,"net_gex":140.21,"call_oi":1148,"put_oi":2},{"strike":4.0,"call_gex":843.81,"put_gex":-2.54,"net_gex":841.27,"call_oi":886,"put_oi":2},{"strike":5.0,"call_gex":3463.19,"put_gex":-4602.8,"net_gex":-1139.61,"call_oi":1935,"put_oi":4051},{"strike":6.0,"call_gex":61.47,"put_gex":0.0,"net_gex":61.47,"call_oi":25,"put_oi":0},{"strike":7.0,"call_gex":429.03,"put_gex":0.0,"net_gex":429.03,"call_oi":123,"put_oi":0},{"strike":7.5,"call_gex":2297.87,"put_gex":-3468.2,"net_gex":-1170.33,"call_oi":824,"put_oi":1035},{"strike":8.0,"call_gex":1052.77,"put_gex":0.0,"net_gex":1052.77,"call_oi":201,"put_oi":0},{"strike":8.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":181,"put_oi":0},{"strike":9.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":42,"put_oi":0},{"strike":9.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":235,"put_oi":0},{"strike":10.0,"call_gex":143717.99,"put_gex":-29701.21,"net_gex":114016.78,"call_oi":16925,"put_oi":3170},{"strike":10.5,"call_gex":1076.92,"put_gex":0.0,"net_gex":1076.92,"call_oi":80,"put_oi":0},{"strike":11.0,"call_gex":1517.78,"put_gex":-423.35,"net_gex":1094.43,"call_oi":72,"put_oi":29},{"strike":11.5,"call_gex":0.0,"put_gex":-192.63,"net_gex":-192.63,"call_oi":5,"put_oi":9},{"strike":12.0,"call_gex":377.1,"put_gex":-4861.2,"net_gex":-4484.1,"call_oi":54,"put_oi":136},{"strike":12.5,"call_gex":252854.82,"put_gex":-68346.43,"net_gex":184508.39,"call_oi":16589,"put_oi":5204},{"strike":13.0,"call_gex":12089.33,"put_gex":-2696.06,"net_gex":9393.27,"call_oi":334,"put_oi":34},{"strike":13.5,"call_gex":825.86,"put_gex":-134.81,"net_gex":691.06,"call_oi":26,"put_oi":6},{"strike":14.0,"call_gex":4795.91,"put_gex":-1468.97,"net_gex":3326.94,"call_oi":188,"put_oi":73},{"strike":14.5,"call_gex":0.0,"put_gex":-152.21,"net_gex":-152.21,"call_oi":0,"put_oi":7},{"strike":15.0,"call_gex":264634.05,"put_gex":-33479.91,"net_gex":231154.13,"call_oi":18779,"put_oi":3094},{"strike":15.5,"call_gex":0.0,"put_gex":-126.93,"net_gex":-126.93,"call_oi":0,"put_oi":9},{"strike":16.0,"call_gex":0.0,"put_gex":-13.73,"net_gex":-13.73,"call_oi":0,"put_oi":1},{"strike":16.5,"call_gex":0.0,"put_gex":-12.15,"net_gex":-12.15,"call_oi":0,"put_oi":1},{"strike":17.0,"call_gex":0.0,"put_gex":-23.05,"net_gex":-23.05,"call_oi":0,"put_oi":2},{"strike":17.5,"call_gex":300368.97,"put_gex":-1745.33,"net_gex":298623.64,"call_oi":31157,"put_oi":186},{"strike":18.0,"call_gex":0.0,"put_gex":-520.99,"net_gex":-520.99,"call_oi":0,"put_oi":53},{"strike":19.0,"call_gex":0.0,"put_gex":-17.23,"net_gex":-17.23,"call_oi":0,"put_oi":2},{"strike":20.0,"call_gex":2745.5,"put_gex":-90.56,"net_gex":2654.94,"call_oi":485,"put_oi":12},{"strike":21.0,"call_gex":0.0,"put_gex":-55.89,"net_gex":-55.89,"call_oi":0,"put_oi":8},{"strike":22.0,"call_gex":0.0,"put_gex":-32.08,"net_gex":-32.08,"call_oi":0,"put_oi":5},{"strike":22.5,"call_gex":10449.48,"put_gex":-4.66,"net_gex":10444.82,"call_oi":1574,"put_oi":1},{"strike":23.0,"call_gex":0.0,"put_gex":-17.84,"net_gex":-17.84,"call_oi":0,"put_oi":3},{"strike":24.0,"call_gex":0.0,"put_gex":-50.01,"net_gex":-50.01,"call_oi":0,"put_oi":9},{"strike":25.0,"call_gex":344.2,"put_gex":-942.88,"net_gex":-598.69,"call_oi":91,"put_oi":166},{"strike":27.5,"call_gex":176.29,"put_gex":-1235.29,"net_gex":-1059.0,"call_oi":75,"put_oi":233},{"strike":30.0,"call_gex":1591.13,"put_gex":-194.07,"net_gex":1397.06,"call_oi":375,"put_oi":39},{"strike":32.5,"call_gex":19.28,"put_gex":0.0,"net_gex":19.28,"call_oi":14,"put_oi":0},{"strike":35.0,"call_gex":131.49,"put_gex":0.0,"net_gex":131.49,"call_oi":29,"put_oi":0},{"strike":37.5,"call_gex":977.27,"put_gex":0.0,"net_gex":977.27,"call_oi":236,"put_oi":0},{"strike":40.0,"call_gex":15.99,"put_gex":0.0,"net_gex":15.99,"call_oi":82,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":170048.5,"total_value":170048.5},{"strike":2.5,"call_value":609.0,"put_value":147943.5,"total_value":148552.5},{"strike":3.0,"call_value":1471.5,"put_value":139152.5,"total_value":140624.0},{"strike":4.0,"call_value":4344.5,"put_value":121572.5,"total_value":125917.0},{"strike":5.0,"call_value":8103.5,"put_value":103994.5,"total_value":112098.0},{"strike":6.0,"call_value":13797.5,"put_value":90467.5,"total_value":104265.0},{"strike":7.0,"call_value":19516.5,"put_value":76940.5,"total_value":96457.0},{"strike":7.5,"call_value":22437.5,"put_value":70177.0,"total_value":92614.5},{"strike":8.0,"call_value":25770.5,"put_value":63931.0,"total_value":89701.5},{"strike":8.5,"call_value":29204.0,"put_value":57685.0,"total_value":86889.0},{"strike":9.0,"call_value":32728.0,"put_value":51439.0,"total_value":84167.0},{"strike":9.5,"call_value":36273.0,"put_value":45193.0,"total_value":81466.0},{"strike":10.0,"call_value":39935.5,"put_value":38947.0,"total_value":78882.5},{"strike":10.5,"call_value":52060.5,"put_value":34286.0,"total_value":86346.5},{"strike":11.0,"call_value":64225.5,"put_value":29625.0,"total_value":93850.5},{"strike":11.5,"call_value":76426.5,"put_value":24978.5,"total_value":101405.0},{"strike":12.0,"call_value":88630.0,"put_value":20336.5,"total_value":108966.5},{"strike":12.5,"call_value":100860.5,"put_value":15762.5,"total_value":116623.0},{"strike":13.0,"call_value":121385.5,"put_value":13790.5,"total_value":135176.0},{"strike":13.5,"call_value":142077.5,"put_value":11835.5,"total_value":153913.0},{"strike":14.0,"call_value":162782.5,"put_value":9883.5,"total_value":172666.0},{"strike":14.5,"call_value":183581.5,"put_value":7968.0,"total_value":191549.5},{"strike":15.0,"call_value":204380.5,"put_value":6056.0,"total_value":210436.5},{"strike":15.5,"call_value":234569.0,"put_value":5691.0,"total_value":240260.0},{"strike":16.0,"call_value":264757.5,"put_value":5330.5,"total_value":270088.0},{"strike":16.5,"call_value":294946.0,"put_value":4970.5,"total_value":299916.5},{"strike":17.0,"call_value":325134.5,"put_value":4611.0,"total_value":329745.5},{"strike":17.5,"call_value":355323.0,"put_value":4252.5,"total_value":359575.5},{"strike":18.0,"call_value":401090.0,"put_value":3987.0,"total_value":405077.0},{"strike":19.0,"call_value":492624.0,"put_value":3509.0,"total_value":496133.0},{"strike":20.0,"call_value":584158.0,"put_value":3033.0,"total_value":587191.0},{"strike":21.0,"call_value":676177.0,"put_value":2569.0,"total_value":678746.0},{"strike":22.0,"call_value":768196.0,"put_value":2113.0,"total_value":770309.0},{"strike":22.5,"call_value":814205.5,"put_value":1887.5,"total_value":816093.0},{"strike":23.0,"call_value":861002.0,"put_value":1662.5,"total_value":862664.5},{"strike":24.0,"call_value":954595.0,"put_value":1215.5,"total_value":955810.5},{"strike":25.0,"call_value":1048188.0,"put_value":777.5,"total_value":1048965.5},{"strike":27.5,"call_value":1282398.0,"put_value":97.5,"total_value":1282495.5},{"strike":30.0,"call_value":1516795.5,"put_value":0.0,"total_value":1516795.5},{"strike":32.5,"call_value":1752130.5,"put_value":0.0,"total_value":1752130.5},{"strike":35.0,"call_value":1987500.5,"put_value":0.0,"total_value":1987500.5},{"strike":37.5,"call_value":2222943.0,"put_value":0.0,"total_value":2222943.0},{"strike":40.0,"call_value":2458975.5,"put_value":0,"total_value":2458975.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":352.7,"strike":8.0},{"moneyness":0.85,"dte":14,"iv":251.9,"strike":7.75},{"moneyness":0.85,"dte":21,"iv":364.6,"strike":4.5},{"moneyness":0.85,"dte":30,"iv":304.7,"strike":4.0},{"moneyness":0.85,"dte":45,"iv":100.4,"strike":9.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":94.4,"strike":8.12},{"moneyness":0.9,"dte":7,"iv":219.0,"strike":11.0},{"moneyness":0.9,"dte":14,"iv":113.5,"strike":11.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":104.8,"strike":11.0},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":76.8,"strike":12.0},{"moneyness":0.95,"dte":14,"iv":71.2,"strike":12.0},{"moneyness":0.95,"dte":21,"iv":84.5,"strike":12.0},{"moneyness":0.95,"dte":30,"iv":121.4,"strike":12.0},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":83.6,"strike":12.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":91.0,"strike":12.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":71.5,"strike":12.5},{"moneyness":1.05,"dte":7,"iv":91.5,"strike":13.25},{"moneyness":1.05,"dte":14,"iv":80.7,"strike":13.33},{"moneyness":1.05,"dte":21,"iv":46.7,"strike":13.0},{"moneyness":1.05,"dte":30,"iv":88.2,"strike":13.0},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":79.3,"strike":14.0},{"moneyness":1.1,"dte":14,"iv":106.6,"strike":14.0},{"moneyness":1.1,"dte":21,"iv":73.7,"strike":14.0},{"moneyness":1.1,"dte":30,"iv":107.7,"strike":14.0},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":151.7,"strike":15.5},{"moneyness":1.15,"dte":14,"iv":90.1,"strike":14.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":97.0,"strike":18.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":83.1,"strike":19.5}],"term_structure":[{"expiration":"10/09/2026","dte":7,"iv":0.6319,"contract_count":4,"total_oi":44},{"expiration":"10/16/2026","dte":14,"iv":0.6099,"contract_count":8,"total_oi":200},{"expiration":"10/23/2026","dte":21,"iv":0.2333,"contract_count":2,"total_oi":38},{"expiration":"10/30/2026","dte":28,"iv":0.9336,"contract_count":4,"total_oi":15},{"expiration":"11/06/2026","dte":35,"iv":1.0,"contract_count":2,"total_oi":4},{"expiration":"11/20/2026","dte":49,"iv":0.7782,"contract_count":2,"total_oi":372},{"expiration":"12/18/2026","dte":77,"iv":0.5236,"contract_count":2,"total_oi":7249},{"expiration":"01/15/2027","dte":105,"iv":0.1968,"contract_count":2,"total_oi":11859},{"expiration":"02/19/2027","dte":140,"iv":0.2277,"contract_count":2,"total_oi":1388},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":40},{"expiration":"12/17/2027","dte":441,"iv":0.4086,"contract_count":2,"total_oi":499},{"expiration":"01/21/2028","dte":476,"iv":0.3208,"contract_count":2,"total_oi":206}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":10.34,"expected_move_2std":20.67,"contract_count":3},{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.09,"expected_move_2std":28.18,"contract_count":5},{"expiration":"10/23/2026","dte":21,"expected_move_1std":15.73,"expected_move_2std":31.45,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":27.21,"expected_move_2std":54.42,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":31.38,"expected_move_2std":62.76,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":33.34,"expected_move_2std":66.68,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":36.34,"expected_move_2std":72.67,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.25,"expected_move_2std":68.5,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":40.44,"expected_move_2std":80.89,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":43.5,"expected_move_2std":86.99,"contract_count":1},{"expiration":"12/17/2027","dte":441,"expected_move_1std":81.06,"expected_move_2std":162.12,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":79.54,"expected_move_2std":159.07,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2871,"put_oi":435,"total_oi":3306,"pc_ratio":0.152,"pc_ratio_volume":0.022,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":765,"put_oi":23,"total_oi":788,"pc_ratio":0.03,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":184,"put_oi":52,"total_oi":236,"pc_ratio":0.283,"pc_ratio_volume":2.413,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":795,"put_oi":5,"total_oi":800,"pc_ratio":0.006,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":573,"put_oi":58,"total_oi":631,"pc_ratio":0.101,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":247,"put_oi":3,"total_oi":250,"pc_ratio":0.012,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1303,"put_oi":1185,"total_oi":2488,"pc_ratio":0.909,"pc_ratio_volume":0.111,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":5612,"put_oi":6794,"total_oi":12406,"pc_ratio":1.211,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":64882,"put_oi":11062,"total_oi":75944,"pc_ratio":0.17,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1950,"put_oi":2422,"total_oi":4372,"pc_ratio":1.242,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":60,"put_oi":2,"total_oi":62,"pc_ratio":0.033,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":13154,"put_oi":21067,"total_oi":34221,"pc_ratio":1.602,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":2087,"put_oi":1100,"total_oi":3187,"pc_ratio":0.527,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":12,"put_oi":2,"total_oi":14,"pc_ratio":0.167,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":119272.0,"put_delta_oi":0,"dealer_delta":-119272.0,"call_oi":1218,"put_oi":0},{"strike":2.5,"call_delta_oi":47098.0,"put_delta_oi":0,"dealer_delta":-47098.0,"call_oi":476,"put_oi":0},{"strike":3.0,"call_delta_oi":16607.0,"put_delta_oi":-9.0,"dealer_delta":-16598.0,"call_oi":172,"put_oi":2},{"strike":4.0,"call_delta_oi":65344.0,"put_delta_oi":-9.0,"dealer_delta":-65335.0,"call_oi":682,"put_oi":2},{"strike":5.0,"call_delta_oi":180417.0,"put_delta_oi":-14677.0,"dealer_delta":-165740.0,"call_oi":1916,"put_oi":2595},{"strike":6.0,"call_delta_oi":2365.0,"put_delta_oi":0,"dealer_delta":-2365.0,"call_oi":25,"put_oi":0},{"strike":7.0,"call_delta_oi":11514.0,"put_delta_oi":0,"dealer_delta":-11514.0,"call_oi":123,"put_oi":0},{"strike":7.5,"call_delta_oi":57600.0,"put_delta_oi":-11458.0,"dealer_delta":-46142.0,"call_oi":651,"put_oi":956},{"strike":8.0,"call_delta_oi":17943.0,"put_delta_oi":0,"dealer_delta":-17943.0,"call_oi":201,"put_oi":0},{"strike":10.0,"call_delta_oi":1342596.0,"put_delta_oi":-62868.0,"dealer_delta":-1279728.0,"call_oi":16921,"put_oi":3170},{"strike":10.5,"call_delta_oi":6129.0,"put_delta_oi":0,"dealer_delta":-6129.0,"call_oi":70,"put_oi":0},{"strike":11.0,"call_delta_oi":6351.0,"put_delta_oi":-670.0,"dealer_delta":-5681.0,"call_oi":72,"put_oi":29},{"strike":11.5,"call_delta_oi":0,"put_delta_oi":-266.0,"dealer_delta":266.0,"call_oi":0,"put_oi":9},{"strike":12.0,"call_delta_oi":1072.0,"put_delta_oi":-4579.0,"dealer_delta":3506.0,"call_oi":16,"put_oi":136},{"strike":12.5,"call_delta_oi":974241.0,"put_delta_oi":-210634.0,"dealer_delta":-763607.0,"call_oi":16589,"put_oi":5204},{"strike":13.0,"call_delta_oi":14371.0,"put_delta_oi":-2573.0,"dealer_delta":-11797.0,"call_oi":334,"put_oi":34},{"strike":13.5,"call_delta_oi":876.0,"put_delta_oi":-351.0,"dealer_delta":-524.0,"call_oi":26,"put_oi":6},{"strike":14.0,"call_delta_oi":4039.0,"put_delta_oi":-4601.0,"dealer_delta":562.0,"call_oi":188,"put_oi":73},{"strike":14.5,"call_delta_oi":0,"put_delta_oi":-535.0,"dealer_delta":535.0,"call_oi":0,"put_oi":7},{"strike":15.0,"call_delta_oi":700634.0,"put_delta_oi":-170770.0,"dealer_delta":-529864.0,"call_oi":18779,"put_oi":3094},{"strike":15.5,"call_delta_oi":0,"put_delta_oi":-630.0,"dealer_delta":630.0,"call_oi":0,"put_oi":9},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":1},{"strike":16.5,"call_delta_oi":0,"put_delta_oi":-87.0,"dealer_delta":87.0,"call_oi":0,"put_oi":1},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-164.0,"dealer_delta":164.0,"call_oi":0,"put_oi":2},{"strike":17.5,"call_delta_oi":1014146.0,"put_delta_oi":-12706.0,"dealer_delta":-1001440.0,"call_oi":31157,"put_oi":186},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-4416.0,"dealer_delta":4416.0,"call_oi":0,"put_oi":53},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-169.0,"dealer_delta":169.0,"call_oi":0,"put_oi":2},{"strike":20.0,"call_delta_oi":21161.0,"put_delta_oi":-970.0,"dealer_delta":-20191.0,"call_oi":485,"put_oi":12},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-687.0,"dealer_delta":687.0,"call_oi":0,"put_oi":8},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-432.0,"dealer_delta":432.0,"call_oi":0,"put_oi":5},{"strike":22.5,"call_delta_oi":27698.0,"put_delta_oi":-47.0,"dealer_delta":-27651.0,"call_oi":1574,"put_oi":1},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-261.0,"dealer_delta":261.0,"call_oi":0,"put_oi":3},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-786.0,"dealer_delta":786.0,"call_oi":0,"put_oi":9},{"strike":25.0,"call_delta_oi":3717.0,"put_delta_oi":-11306.0,"dealer_delta":7589.0,"call_oi":91,"put_oi":166},{"strike":27.5,"call_delta_oi":5040.0,"put_delta_oi":-15248.0,"dealer_delta":10209.0,"call_oi":75,"put_oi":233},{"strike":30.0,"call_delta_oi":15709.0,"put_delta_oi":-2597.0,"dealer_delta":-13113.0,"call_oi":375,"put_oi":39},{"strike":32.5,"call_delta_oi":1122.0,"put_delta_oi":0,"dealer_delta":-1122.0,"call_oi":14,"put_oi":0},{"strike":35.0,"call_delta_oi":850.0,"put_delta_oi":0,"dealer_delta":-850.0,"call_oi":29,"put_oi":0},{"strike":37.5,"call_delta_oi":5060.0,"put_delta_oi":0,"dealer_delta":-5060.0,"call_oi":236,"put_oi":0},{"strike":40.0,"call_delta_oi":7964.0,"put_delta_oi":0,"dealer_delta":-7964.0,"call_oi":82,"put_oi":0}],"net_dealer_delta":-4136346.0,"total_call_delta":4670936.0,"total_put_delta":-534590.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":12.5600004196167,"strikes":[{"strike":5.0,"moneyness":0.3981,"type":"call","iv":1.5251,"delta":0.9398,"oi":1351},{"strike":7.5,"moneyness":0.5971,"type":"put","iv":0.9549,"delta":-0.0985,"oi":200},{"strike":7.5,"moneyness":0.5971,"type":"call","iv":0.7293,"delta":0.9395,"oi":143},{"strike":10.0,"moneyness":0.7962,"type":"put","iv":0.6875,"delta":-0.2011,"oi":320},{"strike":10.0,"moneyness":0.7962,"type":"call","iv":0.6846,"delta":0.7994,"oi":12269},{"strike":12.5,"moneyness":0.9952,"type":"put","iv":0.6837,"delta":-0.4095,"oi":202},{"strike":12.5,"moneyness":0.9952,"type":"call","iv":0.5935,"delta":0.5838,"oi":11657},{"strike":15.0,"moneyness":1.1943,"type":"put","iv":0.8708,"delta":-0.5491,"oi":2879},{"strike":15.0,"moneyness":1.1943,"type":"call","iv":0.6349,"delta":0.375,"oi":15552},{"strike":17.5,"moneyness":1.3933,"type":"call","iv":0.7374,"delta":0.2693,"oi":22573},{"strike":20.0,"moneyness":1.5924,"type":"call","iv":0.618,"delta":0.1134,"oi":128},{"strike":22.5,"moneyness":1.7914,"type":"call","iv":0.9273,"delta":0.1825,"oi":1115}]},{"expiration":"01/21/2028","underlying_price":12.5600004196167,"strikes":[{"strike":2.5,"moneyness":0.199,"type":"call","iv":0.7868,"delta":0.9895,"oi":458},{"strike":5.0,"moneyness":0.3981,"type":"call","iv":0.7056,"delta":0.9469,"oi":226},{"strike":7.5,"moneyness":0.5971,"type":"put","iv":0.7069,"delta":-0.1332,"oi":515},{"strike":7.5,"moneyness":0.5971,"type":"call","iv":0.6944,"delta":0.868,"oi":471},{"strike":10.0,"moneyness":0.7962,"type":"call","iv":0.6499,"delta":0.7742,"oi":106},{"strike":12.5,"moneyness":0.9952,"type":"call","iv":0.7373,"delta":0.6886,"oi":195},{"strike":20.0,"moneyness":1.5924,"type":"call","iv":0.613,"delta":0.4065,"oi":213},{"strike":25.0,"moneyness":1.9904,"type":"put","iv":0.7105,"delta":-0.6464,"oi":141},{"strike":27.5,"moneyness":2.1895,"type":"put","iv":0.7658,"delta":-0.6543,"oi":232},{"strike":30.0,"moneyness":2.3885,"type":"call","iv":0.7769,"delta":0.3167,"oi":161},{"strike":37.5,"moneyness":2.9857,"type":"call","iv":0.6437,"delta":0.1475,"oi":118}]},{"expiration":"02/19/2027","underlying_price":12.5600004196167,"strikes":[{"strike":10.0,"moneyness":0.7962,"type":"put","iv":0.6906,"delta":-0.216,"oi":1793},{"strike":12.5,"moneyness":0.9952,"type":"call","iv":0.6721,"delta":0.6018,"oi":764},{"strike":12.5,"moneyness":0.9952,"type":"put","iv":0.6339,"delta":-0.4016,"oi":624},{"strike":15.0,"moneyness":1.1943,"type":"call","iv":0.7671,"delta":0.4585,"oi":951},{"strike":17.5,"moneyness":1.3933,"type":"call","iv":0.6335,"delta":0.2704,"oi":195}]},{"expiration":"10/09/2026","underlying_price":12.5600004196167,"strikes":[{"strike":14.0,"moneyness":1.1146,"type":"call","iv":0.7935,"delta":0.1564,"oi":122}]},{"expiration":"11/20/2026","underlying_price":12.5600004196167,"strikes":[{"strike":7.5,"moneyness":0.5971,"type":"put","iv":1.2599,"delta":-0.0855,"oi":142},{"strike":10.0,"moneyness":0.7962,"type":"put","iv":0.7479,"delta":-0.1595,"oi":915},{"strike":10.0,"moneyness":0.7962,"type":"call","iv":1.0031,"delta":0.795,"oi":111},{"strike":12.5,"moneyness":0.9952,"type":"call","iv":0.7403,"delta":0.5686,"oi":300},{"strike":15.0,"moneyness":1.1943,"type":"call","iv":0.6588,"delta":0.2742,"oi":677}]},{"expiration":"12/17/2027","underlying_price":12.5600004196167,"strikes":[{"strike":5.0,"moneyness":0.3981,"type":"call","iv":0.7751,"delta":0.9416,"oi":149},{"strike":5.0,"moneyness":0.3981,"type":"put","iv":1.3059,"delta":-0.0815,"oi":226},{"strike":10.0,"moneyness":0.7962,"type":"call","iv":0.7039,"delta":0.7727,"oi":4103},{"strike":12.5,"moneyness":0.9952,"type":"call","iv":0.739,"delta":0.6825,"oi":477},{"strike":17.5,"moneyness":1.3933,"type":"call","iv":0.6263,"delta":0.4745,"oi":8054},{"strike":30.0,"moneyness":2.3885,"type":"call","iv":0.773,"delta":0.2942,"oi":141},{"strike":37.5,"moneyness":2.9857,"type":"call","iv":0.8897,"delta":0.2813,"oi":118}]},{"expiration":"12/18/2026","underlying_price":12.5600004196167,"strikes":[{"strike":5.0,"moneyness":0.3981,"type":"put","iv":1.6573,"delta":-0.0539,"oi":2316},{"strike":12.5,"moneyness":0.9952,"type":"call","iv":0.669,"delta":0.5782,"oi":3065},{"strike":12.5,"moneyness":0.9952,"type":"put","iv":0.9132,"delta":-0.4047,"oi":4184},{"strike":15.0,"moneyness":1.1943,"type":"put","iv":0.7792,"delta":-0.6166,"oi":112},{"strike":15.0,"moneyness":1.1943,"type":"call","iv":0.6548,"delta":0.339,"oi":1556},{"strike":17.5,"moneyness":1.3933,"type":"call","iv":0.7267,"delta":0.2096,"oi":145},{"strike":22.5,"moneyness":1.7914,"type":"call","iv":1.0015,"delta":0.152,"oi":438}]}],"greeks_heatmap":{"data":[{"strike":9.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":231,"put_oi":0},{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8301,"put_delta":0,"call_gamma":0.071988,"put_gamma":0,"call_theta":-12.1736,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":10.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8755,"put_delta":0,"call_gamma":0.097523,"put_gamma":0,"call_theta":-5.9174,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8821,"put_delta":0,"call_gamma":0.133628,"put_gamma":0,"call_theta":-4.0029,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3351,"call_gamma":0,"put_gamma":0.230933,"call_theta":0,"put_theta":-7.8739,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":126},{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.4395,"call_gamma":0,"put_gamma":0.879603,"call_theta":0,"put_theta":-2.4213,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":51},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4514,"put_delta":0,"call_gamma":0.188432,"put_gamma":0,"call_theta":-11.3996,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1564,"put_delta":0,"call_gamma":0.187632,"put_gamma":0,"call_theta":-0.0257,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5452,"put_delta":0,"call_gamma":0.325215,"put_gamma":0,"call_theta":-0.0193,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3817,"put_delta":0,"call_gamma":0.321202,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6366,"call_gamma":0,"put_gamma":0.131308,"call_theta":0,"put_theta":-0.0187,"call_vega":0,"put_vega":0.0128,"call_oi":0,"put_oi":55},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.795,"put_delta":-0.1595,"call_gamma":0.062192,"put_gamma":0.071272,"call_theta":-0.0143,"put_theta":-0.0083,"call_vega":0.0129,"put_vega":0.0111,"call_oi":111,"put_oi":915},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5686,"put_delta":-0.4121,"call_gamma":0.116565,"put_gamma":0.079153,"call_theta":-0.0145,"put_theta":-0.0191,"call_vega":0.0179,"put_vega":0.0177,"call_oi":300,"put_oi":72},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2742,"put_delta":-0.6181,"call_gamma":0.111032,"put_gamma":0.084697,"call_theta":-0.0108,"put_theta":-0.0166,"call_vega":0.0152,"put_vega":0.0174,"call_oi":677,"put_oi":53},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8591,"put_delta":0,"call_gamma":0.071554,"put_gamma":0,"call_theta":-0.0055,"put_theta":0,"call_vega":0.0128,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5782,"put_delta":-0.4047,"call_gamma":0.102039,"put_gamma":0.074039,"call_theta":-0.0105,"put_theta":-0.0125,"call_vega":0.0224,"put_vega":0.0222,"call_oi":3065,"put_oi":4184},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.339,"put_delta":-0.6166,"call_gamma":0.097526,"put_gamma":0.085484,"call_theta":-0.0094,"put_theta":-0.0099,"call_vega":0.021,"put_vega":0.0219,"call_oi":1556,"put_oi":112}],"strikes":[9.5,10.0,10.5,11.0,12.0,12.5,13.0,14.0,15.0],"dtes":[0,7,14,28,49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":8.91,"put_25d_iv":74.79,"call_25d_iv":65.88,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":18.65,"put_25d_iv":91.32,"call_25d_iv":72.67,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.99,"put_25d_iv":68.75,"call_25d_iv":73.74,"put_25d_strike":10.0,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":5.7,"put_25d_iv":69.06,"call_25d_iv":63.35,"put_25d_strike":10.0,"call_25d_strike":17.5,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-19.55,"put_25d_iv":69.42,"call_25d_iv":88.97,"put_25d_strike":10.0,"call_25d_strike":37.5,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-7.0,"put_25d_iv":70.69,"call_25d_iv":77.69,"put_25d_strike":7.5,"call_25d_strike":30.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":1218,"put_oi":0},{"strike":2.5,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":458,"put_oi":0},{"strike":3.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":122,"put_oi":0},{"strike":4.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":652,"put_oi":0},{"strike":5.0,"call_vanna":-118.0,"put_vanna":141.0,"net_vanna":24.0,"call_oi":1843,"put_oi":2595},{"strike":7.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":123,"put_oi":0},{"strike":7.5,"call_vanna":-93.0,"put_vanna":131.0,"net_vanna":39.0,"call_oi":614,"put_oi":954},{"strike":8.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":184,"put_oi":0},{"strike":10.0,"call_vanna":-1874.0,"put_vanna":280.0,"net_vanna":-1594.0,"call_oi":16901,"put_oi":3096},{"strike":10.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":70,"put_oi":0},{"strike":11.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":72,"put_oi":0},{"strike":12.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":126},{"strike":12.5,"call_vanna":-634.0,"put_vanna":180.0,"net_vanna":-454.0,"call_oi":16540,"put_oi":5133},{"strike":13.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":275,"put_oi":0},{"strike":14.0,"call_vanna":3.0,"put_vanna":-2.0,"net_vanna":1.0,"call_oi":122,"put_oi":55},{"strike":15.0,"call_vanna":927.0,"put_vanna":-66.0,"net_vanna":861.0,"call_oi":18736,"put_oi":3044},{"strike":17.5,"call_vanna":2036.0,"put_vanna":-5.0,"net_vanna":2031.0,"call_oi":31130,"put_oi":121},{"strike":18.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":53},{"strike":20.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":455,"put_oi":0},{"strike":22.5,"call_vanna":133.0,"put_vanna":0,"net_vanna":133.0,"call_oi":1553,"put_oi":0},{"strike":25.0,"call_vanna":0,"put_vanna":-18.0,"net_vanna":-18.0,"call_oi":0,"put_oi":141},{"strike":27.5,"call_vanna":0,"put_vanna":-30.0,"net_vanna":-30.0,"call_oi":0,"put_oi":232},{"strike":30.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":370,"put_oi":0},{"strike":37.5,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":236,"put_oi":0}],"net_vanna":1061.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":-57512.0,"put_charm":0,"net_charm":-57512.0,"call_oi":963,"put_oi":0},{"strike":3.0,"call_charm":-3507.0,"put_charm":0,"net_charm":-3507.0,"call_oi":122,"put_oi":0},{"strike":4.0,"call_charm":-9344.0,"put_charm":0,"net_charm":-9344.0,"call_oi":195,"put_oi":0},{"strike":7.5,"call_charm":0,"put_charm":83.0,"net_charm":83.0,"call_oi":0,"put_oi":142},{"strike":10.0,"call_charm":-940.0,"put_charm":907.0,"net_charm":-33.0,"call_oi":111,"put_oi":915},{"strike":12.5,"call_charm":-4091.0,"put_charm":422.0,"net_charm":-3668.0,"call_oi":382,"put_oi":72},{"strike":13.0,"call_charm":-1070.0,"put_charm":0,"net_charm":-1070.0,"call_oi":60,"put_oi":0},{"strike":14.0,"call_charm":-2562.0,"put_charm":853.0,"net_charm":-1709.0,"call_oi":122,"put_oi":55},{"strike":15.0,"call_charm":-1488.0,"put_charm":405.0,"net_charm":-1083.0,"call_oi":677,"put_oi":53},{"strike":17.5,"call_charm":-7147.0,"put_charm":0,"net_charm":-7147.0,"call_oi":163,"put_oi":0}],"net_charm":-84992.0,"weekend_delta_shift":-254976.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":151963.0,"put_delta":-25484.0,"net_delta":126480.0,"call_oi":1771,"put_oi":435,"total_oi":2206,"total_volume":203,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":28463.0,"put_delta":-993.0,"net_delta":27469.0,"call_oi":416,"put_oi":23,"total_oi":439,"total_volume":91,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":8084.0,"put_delta":-2290.0,"net_delta":5795.0,"call_oi":167,"put_oi":52,"total_oi":219,"total_volume":154,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":41667.0,"put_delta":-85.0,"net_delta":41582.0,"call_oi":454,"put_oi":5,"total_oi":459,"total_volume":110,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":54271.0,"put_delta":-3644.0,"net_delta":50627.0,"call_oi":573,"put_oi":58,"total_oi":631,"total_volume":90,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":22569.0,"put_delta":-121.0,"net_delta":22447.0,"call_oi":247,"put_oi":3,"total_oi":250,"total_volume":102,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":61618.0,"put_delta":-22131.0,"net_delta":39487.0,"call_oi":1292,"put_oi":1183,"total_oi":2475,"total_volume":10,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":267863.0,"put_delta":-195203.0,"net_delta":72659.0,"call_oi":5536,"put_oi":6714,"total_oi":12250,"total_volume":30,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3018131.0,"put_delta":-174995.0,"net_delta":2843135.0,"call_oi":64858,"put_oi":3604,"total_oi":68462,"total_volume":32,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":97499.0,"put_delta":-63972.0,"net_delta":33527.0,"call_oi":1950,"put_oi":2422,"total_oi":4372,"total_volume":30,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":4239.0,"put_delta":-47.0,"net_delta":4191.0,"call_oi":60,"put_oi":2,"total_oi":62,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":760901.0,"put_delta":-6989.0,"net_delta":753912.0,"call_oi":13154,"put_oi":444,"total_oi":13598,"total_volume":0,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":152597.0,"put_delta":-38568.0,"net_delta":114029.0,"call_oi":2087,"put_oi":1100,"total_oi":3187,"total_volume":0,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":1072.0,"put_delta":-67.0,"net_delta":1006.0,"call_oi":12,"put_oi":2,"total_oi":14,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":12.5,"straddle_price":1.57,"straddle_pct":12.54,"implied_move":12.54,"avg_iv":83.6},{"expiration":"11/20/2026","dte":49,"strike":12.5,"straddle_price":3.28,"straddle_pct":26.07,"implied_move":26.07,"avg_iv":91.0},{"expiration":"12/18/2026","dte":77,"strike":12.5,"straddle_price":3.58,"straddle_pct":28.46,"implied_move":28.46,"avg_iv":79.1},{"expiration":"01/15/2027","dte":105,"strike":12.5,"straddle_price":3.37,"straddle_pct":26.87,"implied_move":26.87,"avg_iv":63.9},{"expiration":"02/19/2027","dte":140,"strike":12.5,"straddle_price":3.97,"straddle_pct":31.65,"implied_move":31.65,"avg_iv":65.3},{"expiration":"12/17/2027","dte":441,"strike":12.5,"straddle_price":7.7,"straddle_pct":61.31,"implied_move":61.31,"avg_iv":73.7},{"expiration":"01/21/2028","dte":476,"strike":12.5,"straddle_price":7.55,"straddle_pct":60.11,"implied_move":60.11,"avg_iv":69.6}],"volume_profile":{"profile":[{"strike":2.0,"call_volume":316,"put_volume":0,"total_volume":316,"call_oi":1218,"put_oi":0,"total_oi":1218,"bias":"bullish"},{"strike":2.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":507,"put_oi":26628,"total_oi":27135,"bias":"bullish"},{"strike":3.0,"call_volume":97,"put_volume":0,"total_volume":97,"call_oi":1148,"put_oi":2,"total_oi":1150,"bias":"bullish"},{"strike":4.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":886,"put_oi":2,"total_oi":888,"bias":"bullish"},{"strike":5.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":1935,"put_oi":4051,"total_oi":5986,"bias":"bullish"},{"strike":6.0,"call_volume":77,"put_volume":0,"total_volume":77,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"bullish"},{"strike":7.0,"call_volume":78,"put_volume":0,"total_volume":78,"call_oi":123,"put_oi":0,"total_oi":123,"bias":"bullish"},{"strike":7.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":824,"put_oi":1035,"total_oi":1859,"bias":"bullish"},{"strike":8.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":201,"put_oi":0,"total_oi":201,"bias":"bullish"},{"strike":8.5,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":181,"put_oi":0,"total_oi":181,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":9.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":235,"put_oi":0,"total_oi":235,"bias":"bullish"},{"strike":10.0,"call_volume":8,"put_volume":31,"total_volume":39,"call_oi":16925,"put_oi":3170,"total_oi":20095,"bias":"bearish"},{"strike":10.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"bullish"},{"strike":11.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":72,"put_oi":29,"total_oi":101,"bias":"bullish"},{"strike":11.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":5,"put_oi":9,"total_oi":14,"bias":"bullish"},{"strike":12.0,"call_volume":3,"put_volume":111,"total_volume":114,"call_oi":54,"put_oi":136,"total_oi":190,"bias":"bearish"},{"strike":12.5,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":16589,"put_oi":5204,"total_oi":21793,"bias":"bullish"},{"strike":13.0,"call_volume":70,"put_volume":2,"total_volume":72,"call_oi":334,"put_oi":34,"total_oi":368,"bias":"bullish"},{"strike":13.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":6,"total_oi":32,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":188,"put_oi":73,"total_oi":261,"bias":"neutral"},{"strike":14.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":15.0,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":18779,"put_oi":3094,"total_oi":21873,"bias":"neutral"},{"strike":15.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":16.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":17.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":31157,"put_oi":186,"total_oi":31343,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":53,"total_oi":53,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":485,"put_oi":12,"total_oi":497,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1574,"put_oi":1,"total_oi":1575,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":166,"total_oi":257,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":233,"total_oi":308,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":375,"put_oi":39,"total_oi":414,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":236,"put_oi":0,"total_oi":236,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"neutral"}],"underlying_price":12.5600004196167,"peak_call_strike":2.0,"peak_put_strike":12.0,"total_call_volume":821,"total_put_volume":155,"volume_pc_ratio":0.189},"iv_contours":{"x":[0.8,0.99,1.03,1.07,1.11,1.19],"y":[7,14,21,28,35,49,77,105,140],"z":[[null,null,70.21,112.76,79.35,null],[null,83.59,50.08,null,null,null],[null,null,46.67,null,null,null],[null,null,null,null,105.22,null],[null,null,null,null,112.74,null],[87.55,91.0,null,null,null,82.36],[65.59,79.11,null,null,null,71.7],[68.6,63.86,null,null,null,75.28],[68.05,65.3,null,null,null,76.71]],"levels":[46.7,53.3,59.9,66.5,73.1,79.7,86.3,92.9,99.5,106.2,112.8],"min_iv":46.7,"max_iv":112.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":126.84},{"date":"2026-09-15","iv":137.74},{"date":"2026-09-16","iv":137.15},{"date":"2026-09-17","iv":142.45},{"date":"2026-09-18","iv":124.7},{"date":"2026-09-21","iv":117.12},{"date":"2026-09-22","iv":161.4},{"date":"2026-09-23","iv":145.9},{"date":"2026-09-24","iv":450.7},{"date":"2026-09-25","iv":440.0},{"date":"2026-09-28","iv":143.2},{"date":"2026-09-29","iv":206.4},{"date":"2026-09-30","iv":230.7},{"date":"2026-10-01","iv":585.1},{"date":"2026-10-02","iv":769.3}]}}