{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HL","summary":{"name":"HL","price":17.2,"total_oi":795089,"call_oi":398036,"put_oi":397053,"pc_ratio":0.998,"net_gex":1239641.38,"avg_iv":194.5,"iv_rank":50.5,"iv_52w_high":303.2,"iv_52w_low":83.6,"gamma_flip":23.89,"max_pain":16.0},"features":{"symbol":"HL","price":17.2,"total_oi":795089,"analysis_coverage":1.0,"avg_iv_pct":194.5,"iv_rank":50.5,"iv_52w_high_pct":303.2,"iv_52w_low_pct":83.6,"front_dte":7,"front_atm_iv_pct":54.0131,"back_atm_iv_pct":59.5802,"term_premium_pp":-5.5671,"expected_move_front_pct":7.48,"straddle_front_pct":5.55,"straddle_30d_pct":11.51,"risk_reversal_front_pp":3.04,"risk_reversal_30d_pp":1.39,"butterfly_front_pp":-16.51,"butterfly_30d_pp":-1.32,"put_call_oi_ratio":0.998,"put_call_oi_front_ratio":1.376,"put_call_volume_front_ratio":0.79,"option_volume":16246,"volume_oi_ratio":0.020433,"net_delta_normalized":0.084247,"dealer_delta_normalized":-0.083705,"gex_per_100k_oi":155912.279003,"vanna_per_100k_oi":6728.806461,"charm_per_100k_oi":30368.17262,"weekend_delta_shift_per_100k_oi":91104.392087,"iv_surface_range_pp":132.5,"gamma_flip_distance_pct":38.895349,"max_pain_distance_pct":-6.976744,"peak_call_distance_pct":-1.162791,"peak_put_distance_pct":-1.162791},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":29.88,"put_gex":-0.51,"net_gex":29.37,"call_oi":805,"put_oi":3},{"strike":2.0,"call_gex":83.13,"put_gex":-70.66,"net_gex":12.47,"call_oi":438,"put_oi":295},{"strike":3.0,"call_gex":814.6,"put_gex":-93.03,"net_gex":721.57,"call_oi":2301,"put_oi":401},{"strike":4.0,"call_gex":0.0,"put_gex":-379.37,"net_gex":-379.37,"call_oi":1493,"put_oi":498},{"strike":5.0,"call_gex":3896.54,"put_gex":-13229.66,"net_gex":-9333.12,"call_oi":4632,"put_oi":12194},{"strike":6.0,"call_gex":6.3,"put_gex":-6.17,"net_gex":0.12,"call_oi":5,"put_oi":7},{"strike":7.0,"call_gex":10265.18,"put_gex":-1328.16,"net_gex":8937.02,"call_oi":13336,"put_oi":1593},{"strike":8.0,"call_gex":2569.02,"put_gex":-4619.54,"net_gex":-2050.52,"call_oi":974,"put_oi":1999},{"strike":9.0,"call_gex":725.54,"put_gex":-680.65,"net_gex":44.89,"call_oi":272,"put_oi":311},{"strike":10.0,"call_gex":51659.54,"put_gex":-1253209.39,"net_gex":-1201549.86,"call_oi":13137,"put_oi":263701},{"strike":11.0,"call_gex":1218.51,"put_gex":-24133.77,"net_gex":-22915.26,"call_oi":239,"put_oi":4227},{"strike":11.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":12.0,"call_gex":126125.09,"put_gex":-254987.91,"net_gex":-128862.83,"call_oi":14887,"put_oi":29383},{"strike":12.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":13.0,"call_gex":13758.21,"put_gex":-22810.25,"net_gex":-9052.04,"call_oi":1308,"put_oi":1968},{"strike":13.5,"call_gex":111.07,"put_gex":-104.88,"net_gex":6.19,"call_oi":15,"put_oi":7},{"strike":14.0,"call_gex":27991.52,"put_gex":-45249.45,"net_gex":-17257.93,"call_oi":1915,"put_oi":2952},{"strike":14.5,"call_gex":61.02,"put_gex":-1401.05,"net_gex":-1340.04,"call_oi":8,"put_oi":72},{"strike":15.0,"call_gex":176815.89,"put_gex":-112178.0,"net_gex":64637.89,"call_oi":12387,"put_oi":6525},{"strike":15.5,"call_gex":543.79,"put_gex":-6490.5,"net_gex":-5946.71,"call_oi":24,"put_oi":242},{"strike":16.0,"call_gex":95971.35,"put_gex":-443367.21,"net_gex":-347395.86,"call_oi":4293,"put_oi":13032},{"strike":16.5,"call_gex":1676.26,"put_gex":-77485.74,"net_gex":-75809.48,"call_oi":90,"put_oi":1046},{"strike":17.0,"call_gex":247207.96,"put_gex":-599248.89,"net_gex":-352040.93,"call_oi":13314,"put_oi":10360},{"strike":17.5,"call_gex":415680.31,"put_gex":-310243.21,"net_gex":105437.1,"call_oi":2255,"put_oi":2330},{"strike":18.0,"call_gex":576915.29,"put_gex":-506554.14,"net_gex":70361.15,"call_oi":13376,"put_oi":11465},{"strike":18.5,"call_gex":167339.66,"put_gex":-17482.4,"net_gex":149857.26,"call_oi":3152,"put_oi":339},{"strike":19.0,"call_gex":503489.81,"put_gex":-155379.98,"net_gex":348109.82,"call_oi":15761,"put_oi":5415},{"strike":19.5,"call_gex":38505.1,"put_gex":-4963.6,"net_gex":33541.49,"call_oi":1166,"put_oi":149},{"strike":20.0,"call_gex":732244.37,"put_gex":-218000.81,"net_gex":514243.56,"call_oi":36348,"put_oi":9864},{"strike":20.5,"call_gex":23270.22,"put_gex":-308.88,"net_gex":22961.34,"call_oi":970,"put_oi":12},{"strike":21.0,"call_gex":221225.32,"put_gex":-53254.75,"net_gex":167970.57,"call_oi":13159,"put_oi":2682},{"strike":21.5,"call_gex":8935.92,"put_gex":-131.75,"net_gex":8804.17,"call_oi":465,"put_oi":7},{"strike":22.0,"call_gex":364249.27,"put_gex":-57273.66,"net_gex":306975.61,"call_oi":22602,"put_oi":3288},{"strike":22.5,"call_gex":31087.64,"put_gex":-16.27,"net_gex":31071.38,"call_oi":2053,"put_oi":1},{"strike":23.0,"call_gex":191866.3,"put_gex":-18723.68,"net_gex":173142.63,"call_oi":12411,"put_oi":1159},{"strike":23.5,"call_gex":303.03,"put_gex":-27.26,"net_gex":275.77,"call_oi":22,"put_oi":2},{"strike":24.0,"call_gex":218447.37,"put_gex":-2612.81,"net_gex":215834.56,"call_oi":16022,"put_oi":180},{"strike":24.5,"call_gex":488.3,"put_gex":-11.85,"net_gex":476.45,"call_oi":42,"put_oi":1},{"strike":25.0,"call_gex":404836.93,"put_gex":-47418.19,"net_gex":357418.74,"call_oi":33854,"put_oi":3639},{"strike":25.5,"call_gex":140.45,"put_gex":-51.96,"net_gex":88.49,"call_oi":25,"put_oi":5},{"strike":26.0,"call_gex":47993.72,"put_gex":-775.01,"net_gex":47218.71,"call_oi":4708,"put_oi":63},{"strike":27.0,"call_gex":87028.3,"put_gex":-32520.86,"net_gex":54507.44,"call_oi":8937,"put_oi":3519},{"strike":28.0,"call_gex":8240.73,"put_gex":-318.38,"net_gex":7922.35,"call_oi":1063,"put_oi":31},{"strike":29.0,"call_gex":62306.52,"put_gex":-47.15,"net_gex":62259.37,"call_oi":7380,"put_oi":5},{"strike":30.0,"call_gex":325569.1,"put_gex":-15780.63,"net_gex":309788.47,"call_oi":40043,"put_oi":1814},{"strike":31.0,"call_gex":11945.76,"put_gex":0.0,"net_gex":11945.76,"call_oi":1720,"put_oi":0},{"strike":32.0,"call_gex":27709.05,"put_gex":-1288.65,"net_gex":26420.4,"call_oi":4000,"put_oi":158},{"strike":33.0,"call_gex":1190.39,"put_gex":0.0,"net_gex":1190.39,"call_oi":205,"put_oi":0},{"strike":34.0,"call_gex":5293.16,"put_gex":0.0,"net_gex":5293.16,"call_oi":1076,"put_oi":0},{"strike":35.0,"call_gex":101239.28,"put_gex":-245.34,"net_gex":100993.94,"call_oi":18273,"put_oi":34},{"strike":36.0,"call_gex":396.39,"put_gex":0.0,"net_gex":396.39,"call_oi":101,"put_oi":0},{"strike":37.0,"call_gex":45002.41,"put_gex":-319.61,"net_gex":44682.8,"call_oi":7502,"put_oi":45},{"strike":40.0,"call_gex":22893.04,"put_gex":-103.3,"net_gex":22789.74,"call_oi":4695,"put_oi":15},{"strike":42.0,"call_gex":11257.18,"put_gex":-85.96,"net_gex":11171.22,"call_oi":2246,"put_oi":13},{"strike":45.0,"call_gex":39081.08,"put_gex":0.0,"net_gex":39081.08,"call_oi":7491,"put_oi":0},{"strike":47.0,"call_gex":3306.92,"put_gex":0.0,"net_gex":3306.92,"call_oi":760,"put_oi":0},{"strike":50.0,"call_gex":83659.05,"put_gex":-11.5,"net_gex":83647.55,"call_oi":28272,"put_oi":2}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":4274315.5,"total_value":4274315.5},{"strike":2.0,"call_value":805.0,"put_value":3877265.5,"total_value":3878070.5},{"strike":3.0,"call_value":2048.0,"put_value":3480510.5,"total_value":3482558.5},{"strike":4.0,"call_value":5592.0,"put_value":3084156.5,"total_value":3089748.5},{"strike":5.0,"call_value":10629.0,"put_value":2688300.5,"total_value":2698929.5},{"strike":6.0,"call_value":20298.0,"put_value":2304638.5,"total_value":2324936.5},{"strike":7.0,"call_value":29972.0,"put_value":1920983.5,"total_value":1950955.5},{"strike":8.0,"call_value":52982.0,"put_value":1538921.5,"total_value":1591903.5},{"strike":9.0,"call_value":76966.0,"put_value":1158858.5,"total_value":1235824.5},{"strike":10.0,"call_value":101222.0,"put_value":779106.5,"total_value":880328.5},{"strike":11.0,"call_value":138615.0,"put_value":663055.5,"total_value":801670.5},{"strike":11.5,"call_value":157431.0,"put_value":607143.5,"total_value":764574.5},{"strike":12.0,"call_value":176249.0,"put_value":551231.5,"total_value":727480.5},{"strike":12.5,"call_value":202510.5,"put_value":510011.0,"total_value":712521.5},{"strike":13.0,"call_value":228774.0,"put_value":468790.5,"total_value":697564.5},{"strike":13.5,"call_value":255691.5,"put_value":428554.0,"total_value":684245.5},{"strike":14.0,"call_value":282616.5,"put_value":388321.0,"total_value":670937.5},{"strike":14.5,"call_value":310499.0,"put_value":349564.0,"total_value":660063.0},{"strike":15.0,"call_value":338385.5,"put_value":310843.0,"total_value":649228.5},{"strike":15.5,"call_value":372465.5,"put_value":275384.5,"total_value":647850.0},{"strike":16.0,"call_value":406557.5,"put_value":240047.0,"total_value":646604.5},{"strike":16.5,"call_value":442796.0,"put_value":211225.5,"total_value":654021.5},{"strike":17.0,"call_value":479079.5,"put_value":182927.0,"total_value":662006.5},{"strike":17.5,"call_value":522020.0,"put_value":159808.5,"total_value":681828.5},{"strike":18.0,"call_value":566088.0,"put_value":137855.0,"total_value":703943.0},{"strike":18.5,"call_value":616844.0,"put_value":121634.0,"total_value":738478.0},{"strike":19.0,"call_value":669176.0,"put_value":105582.5,"total_value":774758.5},{"strike":19.5,"call_value":729388.5,"put_value":92238.5,"total_value":821627.0},{"strike":20.0,"call_value":790184.0,"put_value":78969.0,"total_value":869153.0},{"strike":20.5,"call_value":869153.5,"put_value":70631.5,"total_value":939785.0},{"strike":21.0,"call_value":948608.0,"put_value":62300.0,"total_value":1010908.0},{"strike":21.5,"call_value":1034642.0,"put_value":55309.5,"total_value":1089951.5},{"strike":22.0,"call_value":1120908.5,"put_value":48322.5,"total_value":1169231.0},{"strike":22.5,"call_value":1218476.0,"put_value":42979.5,"total_value":1261455.5},{"strike":23.0,"call_value":1317070.0,"put_value":37637.0,"total_value":1354707.0},{"strike":23.5,"call_value":1421869.5,"put_value":32874.0,"total_value":1454743.5},{"strike":24.0,"call_value":1526680.0,"put_value":28112.0,"total_value":1554792.0},{"strike":24.5,"call_value":1639501.5,"put_value":23440.0,"total_value":1662941.5},{"strike":25.0,"call_value":1752344.0,"put_value":18768.5,"total_value":1771112.5},{"strike":25.5,"call_value":1882113.5,"put_value":15916.5,"total_value":1898030.0},{"strike":26.0,"call_value":2011895.5,"put_value":13067.0,"total_value":2024962.5},{"strike":27.0,"call_value":2276167.5,"put_value":7431.0,"total_value":2283598.5},{"strike":28.0,"call_value":2549376.5,"put_value":5314.0,"total_value":2554690.5},{"strike":29.0,"call_value":2823648.5,"put_value":3228.0,"total_value":2826876.5},{"strike":30.0,"call_value":3105300.5,"put_value":1147.0,"total_value":3106447.5},{"strike":31.0,"call_value":3426995.5,"put_value":880.0,"total_value":3427875.5},{"strike":32.0,"call_value":3750410.5,"put_value":613.0,"total_value":3751023.5},{"strike":33.0,"call_value":4077825.5,"put_value":504.0,"total_value":4078329.5},{"strike":34.0,"call_value":4405445.5,"put_value":395.0,"total_value":4405840.5},{"strike":35.0,"call_value":4734141.5,"put_value":286.0,"total_value":4734427.5},{"strike":36.0,"call_value":5081110.5,"put_value":211.0,"total_value":5081321.5},{"strike":37.0,"call_value":5428180.5,"put_value":136.0,"total_value":5428316.5},{"strike":40.0,"call_value":6491896.5,"put_value":46.0,"total_value":6491942.5},{"strike":42.0,"call_value":7210430.5,"put_value":16.0,"total_value":7210446.5},{"strike":45.0,"call_value":8294969.5,"put_value":10.0,"total_value":8294979.5},{"strike":47.0,"call_value":9032977.5,"put_value":6.0,"total_value":9032983.5},{"strike":50.0,"call_value":10142269.5,"put_value":0,"total_value":10142269.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":150.4,"strike":13.43},{"moneyness":0.85,"dte":14,"iv":89.9,"strike":13.31},{"moneyness":0.85,"dte":21,"iv":64.9,"strike":13.6},{"moneyness":0.85,"dte":30,"iv":56.5,"strike":14.06},{"moneyness":0.85,"dte":45,"iv":60.7,"strike":13.43},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":90.5,"strike":9.29},{"moneyness":0.9,"dte":7,"iv":53.2,"strike":15.5},{"moneyness":0.9,"dte":14,"iv":53.1,"strike":15.5},{"moneyness":0.9,"dte":21,"iv":49.7,"strike":15.5},{"moneyness":0.9,"dte":30,"iv":54.1,"strike":15.5},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":48.9,"strike":16.25},{"moneyness":0.95,"dte":14,"iv":52.1,"strike":16.25},{"moneyness":0.95,"dte":21,"iv":52.0,"strike":16.33},{"moneyness":0.95,"dte":30,"iv":54.8,"strike":16.25},{"moneyness":0.95,"dte":45,"iv":57.5,"strike":16.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":58.2,"strike":16.0},{"moneyness":1.0,"dte":7,"iv":53.6,"strike":17.25},{"moneyness":1.0,"dte":14,"iv":51.3,"strike":17.25},{"moneyness":1.0,"dte":21,"iv":52.8,"strike":17.25},{"moneyness":1.0,"dte":30,"iv":56.0,"strike":17.25},{"moneyness":1.0,"dte":45,"iv":59.2,"strike":17.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":57.6,"strike":17.0},{"moneyness":1.05,"dte":7,"iv":56.4,"strike":18.0},{"moneyness":1.05,"dte":14,"iv":53.8,"strike":18.0},{"moneyness":1.05,"dte":21,"iv":52.7,"strike":18.0},{"moneyness":1.05,"dte":30,"iv":56.1,"strike":18.0},{"moneyness":1.05,"dte":45,"iv":59.9,"strike":18.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":58.1,"strike":18.0},{"moneyness":1.1,"dte":7,"iv":61.2,"strike":18.75},{"moneyness":1.1,"dte":14,"iv":56.2,"strike":18.75},{"moneyness":1.1,"dte":21,"iv":55.9,"strike":18.75},{"moneyness":1.1,"dte":30,"iv":57.4,"strike":18.75},{"moneyness":1.1,"dte":45,"iv":60.3,"strike":18.8},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":59.4,"strike":19.0},{"moneyness":1.15,"dte":7,"iv":144.5,"strike":22.84},{"moneyness":1.15,"dte":14,"iv":88.0,"strike":22.84},{"moneyness":1.15,"dte":21,"iv":66.1,"strike":21.14},{"moneyness":1.15,"dte":30,"iv":64.3,"strike":21.87},{"moneyness":1.15,"dte":45,"iv":65.8,"strike":22.7},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":69.4,"strike":28.23}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":3,"total_oi":4768},{"expiration":"10/09/2026","dte":7,"iv":0.0086,"contract_count":13,"total_oi":4727},{"expiration":"10/16/2026","dte":14,"iv":0.0013,"contract_count":14,"total_oi":12533},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":12,"total_oi":3259},{"expiration":"10/30/2026","dte":28,"iv":0.004,"contract_count":14,"total_oi":1959},{"expiration":"11/06/2026","dte":35,"iv":0.0515,"contract_count":11,"total_oi":315},{"expiration":"11/13/2026","dte":42,"iv":0.063,"contract_count":3,"total_oi":6},{"expiration":"11/20/2026","dte":49,"iv":0.0516,"contract_count":6,"total_oi":5348},{"expiration":"12/18/2026","dte":77,"iv":0.0434,"contract_count":6,"total_oi":12346},{"expiration":"01/15/2027","dte":105,"iv":0.0445,"contract_count":6,"total_oi":14356},{"expiration":"03/19/2027","dte":168,"iv":0.0691,"contract_count":6,"total_oi":5436},{"expiration":"01/21/2028","dte":476,"iv":0.0648,"contract_count":2,"total_oi":4003},{"expiration":"01/19/2029","dte":840,"iv":0.0624,"contract_count":4,"total_oi":72}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.48,"expected_move_2std":14.95,"contract_count":8},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.16,"expected_move_2std":20.31,"contract_count":8},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.58,"expected_move_2std":25.15,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":14.76,"expected_move_2std":29.53,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":18.21,"expected_move_2std":36.42,"contract_count":7},{"expiration":"11/13/2026","dte":42,"expected_move_1std":20.31,"expected_move_2std":40.63,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.83,"expected_move_2std":43.66,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":26.58,"expected_move_2std":53.17,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":31.04,"expected_move_2std":62.08,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":41.65,"expected_move_2std":83.3,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":69.08,"expected_move_2std":138.16,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":91.34,"expected_move_2std":182.68,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":13834,"put_oi":3766,"total_oi":17600,"pc_ratio":0.272,"pc_ratio_volume":0.299,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2917,"put_oi":4015,"total_oi":6932,"pc_ratio":1.376,"pc_ratio_volume":0.79,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":38935,"put_oi":12148,"total_oi":51083,"pc_ratio":0.312,"pc_ratio_volume":0.21,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1699,"put_oi":3293,"total_oi":4992,"pc_ratio":1.938,"pc_ratio_volume":1.569,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":5595,"put_oi":839,"total_oi":6434,"pc_ratio":0.15,"pc_ratio_volume":0.126,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":439,"put_oi":231,"total_oi":670,"pc_ratio":0.526,"pc_ratio_volume":0.195,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":12,"put_oi":2,"total_oi":14,"pc_ratio":0.167,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":8039,"put_oi":6734,"total_oi":14773,"pc_ratio":0.838,"pc_ratio_volume":3.105,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":38492,"put_oi":20671,"total_oi":59163,"pc_ratio":0.537,"pc_ratio_volume":0.94,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":177929,"put_oi":115505,"total_oi":293434,"pc_ratio":0.649,"pc_ratio_volume":0.449,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":36320,"put_oi":7218,"total_oi":43538,"pc_ratio":0.199,"pc_ratio_volume":0.09,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":72450,"put_oi":222541,"total_oi":294991,"pc_ratio":3.072,"pc_ratio_volume":0.732,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":1375,"put_oi":90,"total_oi":1465,"pc_ratio":0.065,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":19145.0,"put_delta_oi":-2.0,"dealer_delta":-19144.0,"call_oi":193,"put_oi":3},{"strike":2.0,"call_delta_oi":43640.0,"put_delta_oi":-217.0,"dealer_delta":-43423.0,"call_oi":438,"put_oi":295},{"strike":3.0,"call_delta_oi":228681.0,"put_delta_oi":-151.0,"dealer_delta":-228530.0,"call_oi":2301,"put_oi":401},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-726.0,"dealer_delta":726.0,"call_oi":0,"put_oi":498},{"strike":5.0,"call_delta_oi":454742.0,"put_delta_oi":-22965.0,"dealer_delta":-431776.0,"call_oi":4619,"put_oi":12194},{"strike":6.0,"call_delta_oi":491.0,"put_delta_oi":-7.0,"dealer_delta":-484.0,"call_oi":5,"put_oi":7},{"strike":7.0,"call_delta_oi":1325196.0,"put_delta_oi":-1151.0,"dealer_delta":-1324045.0,"call_oi":13336,"put_oi":1507},{"strike":8.0,"call_delta_oi":90760.0,"put_delta_oi":-7756.0,"dealer_delta":-83004.0,"call_oi":956,"put_oi":1622},{"strike":9.0,"call_delta_oi":24493.0,"put_delta_oi":-556.0,"dealer_delta":-23937.0,"call_oi":252,"put_oi":311},{"strike":10.0,"call_delta_oi":1245531.0,"put_delta_oi":-2473438.0,"dealer_delta":1227907.0,"call_oi":13109,"put_oi":263701},{"strike":11.0,"call_delta_oi":20448.0,"put_delta_oi":-21039.0,"dealer_delta":591.0,"call_oi":215,"put_oi":4227},{"strike":12.0,"call_delta_oi":1347118.0,"put_delta_oi":-270352.0,"dealer_delta":-1076766.0,"call_oi":14863,"put_oi":29383},{"strike":13.0,"call_delta_oi":108535.0,"put_delta_oi":-27125.0,"dealer_delta":-81410.0,"call_oi":1257,"put_oi":1968},{"strike":13.5,"call_delta_oi":953.0,"put_delta_oi":-103.0,"dealer_delta":-850.0,"call_oi":10,"put_oi":7},{"strike":14.0,"call_delta_oi":147540.0,"put_delta_oi":-55167.0,"dealer_delta":-92373.0,"call_oi":1815,"put_oi":2952},{"strike":14.5,"call_delta_oi":275.0,"put_delta_oi":-632.0,"dealer_delta":357.0,"call_oi":3,"put_oi":72},{"strike":15.0,"call_delta_oi":901470.0,"put_delta_oi":-161383.0,"dealer_delta":-740087.0,"call_oi":12194,"put_oi":6525},{"strike":15.5,"call_delta_oi":1281.0,"put_delta_oi":-2279.0,"dealer_delta":997.0,"call_oi":15,"put_oi":242},{"strike":16.0,"call_delta_oi":282680.0,"put_delta_oi":-358456.0,"dealer_delta":75776.0,"call_oi":4180,"put_oi":13032},{"strike":16.5,"call_delta_oi":1808.0,"put_delta_oi":-28937.0,"dealer_delta":27129.0,"call_oi":26,"put_oi":1046},{"strike":17.0,"call_delta_oi":698897.0,"put_delta_oi":-404369.0,"dealer_delta":-294528.0,"call_oi":11442,"put_oi":10360},{"strike":17.5,"call_delta_oi":42002.0,"put_delta_oi":-146351.0,"dealer_delta":104348.0,"call_oi":2255,"put_oi":2330},{"strike":18.0,"call_delta_oi":511043.0,"put_delta_oi":-657810.0,"dealer_delta":146767.0,"call_oi":13376,"put_oi":11465},{"strike":18.5,"call_delta_oi":77377.0,"put_delta_oi":-25377.0,"dealer_delta":-52001.0,"call_oi":3152,"put_oi":339},{"strike":19.0,"call_delta_oi":446588.0,"put_delta_oi":-339552.0,"dealer_delta":-107036.0,"call_oi":15761,"put_oi":5415},{"strike":19.5,"call_delta_oi":16529.0,"put_delta_oi":-12433.0,"dealer_delta":-4096.0,"call_oi":1166,"put_oi":149},{"strike":20.0,"call_delta_oi":1243989.0,"put_delta_oi":-641112.0,"dealer_delta":-602877.0,"call_oi":36348,"put_oi":9864},{"strike":20.5,"call_delta_oi":14275.0,"put_delta_oi":-982.0,"dealer_delta":-13294.0,"call_oi":970,"put_oi":12},{"strike":21.0,"call_delta_oi":194042.0,"put_delta_oi":-194007.0,"dealer_delta":-36.0,"call_oi":13159,"put_oi":2682},{"strike":21.5,"call_delta_oi":6920.0,"put_delta_oi":-627.0,"dealer_delta":-6293.0,"call_oi":465,"put_oi":7},{"strike":22.0,"call_delta_oi":583237.0,"put_delta_oi":-230573.0,"dealer_delta":-352664.0,"call_oi":22602,"put_oi":3288},{"strike":22.5,"call_delta_oi":19302.0,"put_delta_oi":-89.0,"dealer_delta":-19214.0,"call_oi":2053,"put_oi":1},{"strike":23.0,"call_delta_oi":215535.0,"put_delta_oi":-86214.0,"dealer_delta":-129322.0,"call_oi":12411,"put_oi":1159},{"strike":23.5,"call_delta_oi":297.0,"put_delta_oi":-179.0,"dealer_delta":-118.0,"call_oi":22,"put_oi":2},{"strike":24.0,"call_delta_oi":432162.0,"put_delta_oi":-13648.0,"dealer_delta":-418513.0,"call_oi":16022,"put_oi":180},{"strike":24.5,"call_delta_oi":782.0,"put_delta_oi":-90.0,"dealer_delta":-692.0,"call_oi":42,"put_oi":1},{"strike":25.0,"call_delta_oi":844908.0,"put_delta_oi":-276535.0,"dealer_delta":-568372.0,"call_oi":33854,"put_oi":3639},{"strike":25.5,"call_delta_oi":1312.0,"put_delta_oi":-455.0,"dealer_delta":-857.0,"call_oi":25,"put_oi":5},{"strike":26.0,"call_delta_oi":61147.0,"put_delta_oi":-5159.0,"dealer_delta":-55987.0,"call_oi":4708,"put_oi":63},{"strike":27.0,"call_delta_oi":215300.0,"put_delta_oi":-209808.0,"dealer_delta":-5492.0,"call_oi":8937,"put_oi":3519},{"strike":28.0,"call_delta_oi":9969.0,"put_delta_oi":-2651.0,"dealer_delta":-7318.0,"call_oi":1063,"put_oi":31},{"strike":29.0,"call_delta_oi":70020.0,"put_delta_oi":-435.0,"dealer_delta":-69586.0,"call_oi":7380,"put_oi":5},{"strike":30.0,"call_delta_oi":731121.0,"put_delta_oi":-124901.0,"dealer_delta":-606220.0,"call_oi":40043,"put_oi":1814},{"strike":31.0,"call_delta_oi":13386.0,"put_delta_oi":0,"dealer_delta":-13386.0,"call_oi":1720,"put_oi":0},{"strike":32.0,"call_delta_oi":64483.0,"put_delta_oi":-11061.0,"dealer_delta":-53422.0,"call_oi":4000,"put_oi":158},{"strike":33.0,"call_delta_oi":1334.0,"put_delta_oi":0,"dealer_delta":-1334.0,"call_oi":205,"put_oi":0},{"strike":34.0,"call_delta_oi":5531.0,"put_delta_oi":0,"dealer_delta":-5531.0,"call_oi":1076,"put_oi":0},{"strike":35.0,"call_delta_oi":183301.0,"put_delta_oi":-2035.0,"dealer_delta":-181265.0,"call_oi":18273,"put_oi":34},{"strike":36.0,"call_delta_oi":399.0,"put_delta_oi":0,"dealer_delta":-399.0,"call_oi":101,"put_oi":0},{"strike":37.0,"call_delta_oi":127731.0,"put_delta_oi":-2854.0,"dealer_delta":-124877.0,"call_oi":7502,"put_oi":45},{"strike":40.0,"call_delta_oi":53773.0,"put_delta_oi":-980.0,"dealer_delta":-52793.0,"call_oi":4695,"put_oi":15},{"strike":42.0,"call_delta_oi":28545.0,"put_delta_oi":-847.0,"dealer_delta":-27698.0,"call_oi":2246,"put_oi":13},{"strike":45.0,"call_delta_oi":111194.0,"put_delta_oi":0,"dealer_delta":-111194.0,"call_oi":7491,"put_oi":0},{"strike":47.0,"call_delta_oi":9393.0,"put_delta_oi":0,"dealer_delta":-9393.0,"call_oi":760,"put_oi":0},{"strike":50.0,"call_delta_oi":198352.0,"put_delta_oi":-126.0,"dealer_delta":-198226.0,"call_oi":28272,"put_oi":2}],"net_dealer_delta":-6655263.0,"total_call_delta":13478963.0,"total_put_delta":-6823700.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":17.200000762939453,"strikes":[{"strike":2.0,"moneyness":0.1163,"type":"call","iv":1.8477,"delta":0.9964,"oi":430},{"strike":2.0,"moneyness":0.1163,"type":"put","iv":1.8383,"delta":-0.0035,"oi":214},{"strike":3.0,"moneyness":0.1744,"type":"put","iv":1.3911,"delta":-0.0031,"oi":388},{"strike":3.0,"moneyness":0.1744,"type":"call","iv":1.5866,"delta":0.9938,"oi":2260},{"strike":4.0,"moneyness":0.2326,"type":"put","iv":1.5604,"delta":-0.0145,"oi":486},{"strike":5.0,"moneyness":0.2907,"type":"call","iv":1.1388,"delta":0.9908,"oi":3697},{"strike":5.0,"moneyness":0.2907,"type":"put","iv":1.3687,"delta":-0.0191,"oi":11711},{"strike":7.0,"moneyness":0.407,"type":"call","iv":0.7432,"delta":0.9937,"oi":13332},{"strike":7.0,"moneyness":0.407,"type":"put","iv":0.7672,"delta":-0.0076,"oi":1477},{"strike":8.0,"moneyness":0.4651,"type":"call","iv":0.7712,"delta":0.9819,"oi":312},{"strike":9.0,"moneyness":0.5233,"type":"put","iv":0.679,"delta":-0.0227,"oi":131},{"strike":10.0,"moneyness":0.5814,"type":"put","iv":0.6696,"delta":-0.0418,"oi":52289},{"strike":10.0,"moneyness":0.5814,"type":"call","iv":0.6151,"delta":0.9681,"oi":10150},{"strike":11.0,"moneyness":0.6395,"type":"put","iv":0.607,"delta":-0.0572,"oi":2433},{"strike":11.0,"moneyness":0.6395,"type":"call","iv":0.5691,"delta":0.9519,"oi":201},{"strike":12.0,"moneyness":0.6977,"type":"put","iv":0.5868,"delta":-0.0894,"oi":24112},{"strike":12.0,"moneyness":0.6977,"type":"call","iv":0.5699,"delta":0.9155,"oi":12758},{"strike":13.0,"moneyness":0.7558,"type":"call","iv":0.552,"delta":0.8725,"oi":767},{"strike":13.0,"moneyness":0.7558,"type":"put","iv":0.5808,"delta":-0.1363,"oi":515},{"strike":14.0,"moneyness":0.814,"type":"put","iv":0.5649,"delta":-0.1912,"oi":535},{"strike":14.0,"moneyness":0.814,"type":"call","iv":0.5734,"delta":0.8065,"oi":502},{"strike":15.0,"moneyness":0.8721,"type":"put","iv":0.5731,"delta":-0.2611,"oi":2332},{"strike":15.0,"moneyness":0.8721,"type":"call","iv":0.5527,"delta":0.7429,"oi":5697},{"strike":16.0,"moneyness":0.9302,"type":"put","iv":0.5984,"delta":-0.3358,"oi":1940},{"strike":16.0,"moneyness":0.9302,"type":"call","iv":0.5692,"delta":0.6663,"oi":1341},{"strike":17.0,"moneyness":0.9884,"type":"put","iv":0.5772,"delta":-0.4085,"oi":2330},{"strike":17.0,"moneyness":0.9884,"type":"call","iv":0.5745,"delta":0.5913,"oi":5179},{"strike":18.0,"moneyness":1.0465,"type":"put","iv":0.5866,"delta":-0.48,"oi":1098},{"strike":18.0,"moneyness":1.0465,"type":"call","iv":0.5766,"delta":0.5182,"oi":2468},{"strike":19.0,"moneyness":1.1047,"type":"put","iv":0.6116,"delta":-0.5416,"oi":946},{"strike":19.0,"moneyness":1.1047,"type":"call","iv":0.5803,"delta":0.4493,"oi":1928},{"strike":20.0,"moneyness":1.1628,"type":"put","iv":0.6012,"delta":-0.6071,"oi":3465},{"strike":20.0,"moneyness":1.1628,"type":"call","iv":0.5755,"delta":0.3829,"oi":13085},{"strike":21.0,"moneyness":1.2209,"type":"put","iv":0.6193,"delta":-0.6561,"oi":1258},{"strike":21.0,"moneyness":1.2209,"type":"call","iv":0.5887,"delta":0.3301,"oi":1853},{"strike":22.0,"moneyness":1.2791,"type":"put","iv":0.6179,"delta":-0.707,"oi":2417},{"strike":22.0,"moneyness":1.2791,"type":"call","iv":0.6005,"delta":0.2844,"oi":4196},{"strike":23.0,"moneyness":1.3372,"type":"put","iv":0.6461,"delta":-0.7373,"oi":1071},{"strike":23.0,"moneyness":1.3372,"type":"call","iv":0.594,"delta":0.2358,"oi":1412},{"strike":24.0,"moneyness":1.3953,"type":"call","iv":0.6222,"delta":0.2117,"oi":1732},{"strike":25.0,"moneyness":1.4535,"type":"put","iv":0.6915,"delta":-0.7869,"oi":2864},{"strike":25.0,"moneyness":1.4535,"type":"call","iv":0.6115,"delta":0.1722,"oi":15578},{"strike":26.0,"moneyness":1.5116,"type":"call","iv":0.6352,"delta":0.1554,"oi":1064},{"strike":27.0,"moneyness":1.5698,"type":"put","iv":0.7249,"delta":-0.8265,"oi":589},{"strike":27.0,"moneyness":1.5698,"type":"call","iv":0.6446,"delta":0.135,"oi":2666},{"strike":28.0,"moneyness":1.6279,"type":"call","iv":0.6424,"delta":0.1123,"oi":377},{"strike":29.0,"moneyness":1.686,"type":"call","iv":0.6445,"delta":0.0949,"oi":7380},{"strike":30.0,"moneyness":1.7442,"type":"put","iv":0.8023,"delta":-0.8546,"oi":444},{"strike":30.0,"moneyness":1.7442,"type":"call","iv":0.636,"delta":0.0759,"oi":15853},{"strike":31.0,"moneyness":1.8023,"type":"call","iv":0.6755,"delta":0.0778,"oi":1720},{"strike":32.0,"moneyness":1.8605,"type":"call","iv":0.6786,"delta":0.0669,"oi":2684},{"strike":33.0,"moneyness":1.9186,"type":"call","iv":0.7041,"delta":0.0651,"oi":205},{"strike":34.0,"moneyness":1.9767,"type":"call","iv":0.6906,"delta":0.0514,"oi":1076},{"strike":35.0,"moneyness":2.0349,"type":"call","iv":0.7429,"delta":0.0591,"oi":13315},{"strike":36.0,"moneyness":2.093,"type":"call","iv":0.7003,"delta":0.0395,"oi":101},{"strike":37.0,"moneyness":2.1512,"type":"call","iv":0.751,"delta":0.0464,"oi":3665},{"strike":40.0,"moneyness":2.3256,"type":"call","iv":0.8101,"delta":0.0439,"oi":3142},{"strike":42.0,"moneyness":2.4419,"type":"call","iv":0.834,"delta":0.0396,"oi":1191},{"strike":45.0,"moneyness":2.6163,"type":"call","iv":0.8843,"delta":0.0379,"oi":2758},{"strike":47.0,"moneyness":2.7326,"type":"call","iv":0.7994,"delta":0.0173,"oi":316},{"strike":50.0,"moneyness":2.907,"type":"call","iv":0.8524,"delta":0.0183,"oi":19726}]},{"expiration":"01/19/2029","underlying_price":17.200000762939453,"strikes":[{"strike":10.0,"moneyness":0.5814,"type":"call","iv":0.5994,"delta":0.8767,"oi":517},{"strike":13.0,"moneyness":0.7558,"type":"call","iv":0.6406,"delta":0.8091,"oi":185},{"strike":15.0,"moneyness":0.8721,"type":"call","iv":0.6073,"delta":0.7627,"oi":185},{"strike":20.0,"moneyness":1.1628,"type":"call","iv":0.6776,"delta":0.678,"oi":218},{"strike":35.0,"moneyness":2.0349,"type":"call","iv":0.6466,"delta":0.4463,"oi":139}]},{"expiration":"01/21/2028","underlying_price":17.200000762939453,"strikes":[{"strike":1.0,"moneyness":0.0581,"type":"call","iv":2.1365,"delta":0.992,"oi":193},{"strike":5.0,"moneyness":0.2907,"type":"put","iv":0.5878,"delta":-0.0119,"oi":441},{"strike":5.0,"moneyness":0.2907,"type":"call","iv":0.9353,"delta":0.9594,"oi":921},{"strike":8.0,"moneyness":0.4651,"type":"put","iv":0.528,"delta":-0.0481,"oi":1599},{"strike":8.0,"moneyness":0.4651,"type":"call","iv":0.6295,"delta":0.9335,"oi":642},{"strike":10.0,"moneyness":0.5814,"type":"put","iv":0.5704,"delta":-0.1068,"oi":210938},{"strike":10.0,"moneyness":0.5814,"type":"call","iv":0.6061,"delta":0.8869,"oi":2303},{"strike":12.0,"moneyness":0.6977,"type":"put","iv":0.5958,"delta":-0.1708,"oi":1564},{"strike":12.0,"moneyness":0.6977,"type":"call","iv":0.5815,"delta":0.8309,"oi":1642},{"strike":15.0,"moneyness":0.8721,"type":"put","iv":0.6259,"delta":-0.2656,"oi":1293},{"strike":15.0,"moneyness":0.8721,"type":"call","iv":0.6171,"delta":0.734,"oi":4347},{"strike":17.0,"moneyness":0.9884,"type":"put","iv":0.6183,"delta":-0.3272,"oi":822},{"strike":17.0,"moneyness":0.9884,"type":"call","iv":0.5915,"delta":0.6688,"oi":3181},{"strike":20.0,"moneyness":1.1628,"type":"put","iv":0.6433,"delta":-0.4064,"oi":978},{"strike":20.0,"moneyness":1.1628,"type":"call","iv":0.6333,"delta":0.5906,"oi":6236},{"strike":22.0,"moneyness":1.2791,"type":"put","iv":0.6497,"delta":-0.455,"oi":181},{"strike":22.0,"moneyness":1.2791,"type":"call","iv":0.6229,"delta":0.5346,"oi":3597},{"strike":25.0,"moneyness":1.4535,"type":"put","iv":0.6702,"delta":-0.5138,"oi":380},{"strike":25.0,"moneyness":1.4535,"type":"call","iv":0.6247,"delta":0.4638,"oi":9709},{"strike":27.0,"moneyness":1.5698,"type":"put","iv":0.6775,"delta":-0.5499,"oi":2930},{"strike":27.0,"moneyness":1.5698,"type":"call","iv":0.6358,"delta":0.4275,"oi":3566},{"strike":30.0,"moneyness":1.7442,"type":"put","iv":0.7018,"delta":-0.5892,"oi":1105},{"strike":30.0,"moneyness":1.7442,"type":"call","iv":0.6423,"delta":0.3755,"oi":11478},{"strike":32.0,"moneyness":1.8605,"type":"put","iv":0.709,"delta":-0.6159,"oi":104},{"strike":32.0,"moneyness":1.8605,"type":"call","iv":0.6594,"delta":0.3536,"oi":1316},{"strike":35.0,"moneyness":2.0349,"type":"call","iv":0.6642,"delta":0.3136,"oi":2761},{"strike":37.0,"moneyness":2.1512,"type":"call","iv":0.6649,"delta":0.2885,"oi":3837},{"strike":40.0,"moneyness":2.3256,"type":"call","iv":0.6694,"delta":0.2575,"oi":1553},{"strike":42.0,"moneyness":2.4419,"type":"call","iv":0.6527,"delta":0.2259,"oi":1055},{"strike":45.0,"moneyness":2.6163,"type":"call","iv":0.6731,"delta":0.2129,"oi":4733},{"strike":47.0,"moneyness":2.7326,"type":"call","iv":0.6768,"delta":0.1993,"oi":444},{"strike":50.0,"moneyness":2.907,"type":"call","iv":0.6957,"delta":0.19,"oi":8546}]},{"expiration":"03/19/2027","underlying_price":17.200000762939453,"strikes":[{"strike":10.0,"moneyness":0.5814,"type":"put","iv":0.5745,"delta":-0.0505,"oi":368},{"strike":12.0,"moneyness":0.6977,"type":"call","iv":0.6029,"delta":0.8717,"oi":166},{"strike":12.0,"moneyness":0.6977,"type":"put","iv":0.6013,"delta":-0.1279,"oi":464},{"strike":13.0,"moneyness":0.7558,"type":"put","iv":0.5964,"delta":-0.1726,"oi":687},{"strike":13.0,"moneyness":0.7558,"type":"call","iv":0.5845,"delta":0.8302,"oi":127},{"strike":14.0,"moneyness":0.814,"type":"put","iv":0.5773,"delta":-0.22,"oi":961},{"strike":14.0,"moneyness":0.814,"type":"call","iv":0.6177,"delta":0.7728,"oi":427},{"strike":15.0,"moneyness":0.8721,"type":"put","iv":0.6201,"delta":-0.2802,"oi":565},{"strike":15.0,"moneyness":0.8721,"type":"call","iv":0.5884,"delta":0.723,"oi":1181},{"strike":16.0,"moneyness":0.9302,"type":"put","iv":0.6031,"delta":-0.334,"oi":699},{"strike":16.0,"moneyness":0.9302,"type":"call","iv":0.6024,"delta":0.666,"oi":399},{"strike":17.0,"moneyness":0.9884,"type":"put","iv":0.6252,"delta":-0.3878,"oi":233},{"strike":17.0,"moneyness":0.9884,"type":"call","iv":0.6067,"delta":0.6107,"oi":453},{"strike":18.0,"moneyness":1.0465,"type":"put","iv":0.6197,"delta":-0.4414,"oi":1685},{"strike":18.0,"moneyness":1.0465,"type":"call","iv":0.6041,"delta":0.5559,"oi":1967},{"strike":19.0,"moneyness":1.1047,"type":"put","iv":0.6047,"delta":-0.4965,"oi":325},{"strike":19.0,"moneyness":1.1047,"type":"call","iv":0.6002,"delta":0.5023,"oi":903},{"strike":20.0,"moneyness":1.1628,"type":"put","iv":0.6392,"delta":-0.5349,"oi":371},{"strike":20.0,"moneyness":1.1628,"type":"call","iv":0.6002,"delta":0.452,"oi":3372},{"strike":21.0,"moneyness":1.2209,"type":"put","iv":0.6384,"delta":-0.5798,"oi":274},{"strike":21.0,"moneyness":1.2209,"type":"call","iv":0.6264,"delta":0.4155,"oi":1253},{"strike":22.0,"moneyness":1.2791,"type":"put","iv":0.6407,"delta":-0.6203,"oi":160},{"strike":22.0,"moneyness":1.2791,"type":"call","iv":0.6104,"delta":0.3659,"oi":1045},{"strike":23.0,"moneyness":1.3372,"type":"call","iv":0.6032,"delta":0.3226,"oi":738},{"strike":24.0,"moneyness":1.3953,"type":"call","iv":0.632,"delta":0.3015,"oi":11084},{"strike":25.0,"moneyness":1.4535,"type":"call","iv":0.6518,"delta":0.2797,"oi":1585},{"strike":26.0,"moneyness":1.5116,"type":"call","iv":0.6354,"delta":0.2416,"oi":672},{"strike":27.0,"moneyness":1.5698,"type":"call","iv":0.655,"delta":0.2259,"oi":221},{"strike":28.0,"moneyness":1.6279,"type":"call","iv":0.6644,"delta":0.2072,"oi":171},{"strike":30.0,"moneyness":1.7442,"type":"put","iv":0.7411,"delta":-0.794,"oi":178},{"strike":30.0,"moneyness":1.7442,"type":"call","iv":0.6472,"delta":0.1569,"oi":10213},{"strike":35.0,"moneyness":2.0349,"type":"call","iv":0.6944,"delta":0.1082,"oi":317}]},{"expiration":"10/02/2026","underlying_price":17.200000762939453,"strikes":[{"strike":17.0,"moneyness":0.9884,"type":"put","iv":1.129,"delta":-0.1487,"oi":731},{"strike":17.5,"moneyness":1.0174,"type":"call","iv":1.3127,"delta":0.095,"oi":1668},{"strike":18.0,"moneyness":1.0465,"type":"call","iv":2.7549,"delta":0.0509,"oi":2369}]},{"expiration":"10/09/2026","underlying_price":17.200000762939453,"strikes":[{"strike":16.0,"moneyness":0.9302,"type":"put","iv":0.5679,"delta":-0.1493,"oi":1544},{"strike":16.5,"moneyness":0.9593,"type":"put","iv":0.5353,"delta":-0.2579,"oi":174},{"strike":17.0,"moneyness":0.9884,"type":"put","iv":0.5706,"delta":-0.4184,"oi":534},{"strike":17.5,"moneyness":1.0174,"type":"put","iv":0.5556,"delta":-0.5782,"oi":203},{"strike":17.5,"moneyness":1.0174,"type":"call","iv":0.5124,"delta":0.413,"oi":273},{"strike":18.0,"moneyness":1.0465,"type":"put","iv":0.6231,"delta":-0.6986,"oi":738},{"strike":18.0,"moneyness":1.0465,"type":"call","iv":0.5049,"delta":0.2549,"oi":220},{"strike":18.5,"moneyness":1.0756,"type":"put","iv":0.6955,"delta":-0.7778,"oi":142},{"strike":18.5,"moneyness":1.0756,"type":"call","iv":0.5308,"delta":0.1524,"oi":640},{"strike":19.0,"moneyness":1.1047,"type":"call","iv":0.497,"delta":0.0644,"oi":212},{"strike":19.0,"moneyness":1.1047,"type":"put","iv":0.724,"delta":-0.8457,"oi":245},{"strike":19.5,"moneyness":1.1337,"type":"call","iv":0.5507,"delta":0.0416,"oi":115},{"strike":20.0,"moneyness":1.1628,"type":"put","iv":0.995,"delta":-0.8671,"oi":113},{"strike":20.0,"moneyness":1.1628,"type":"call","iv":0.6085,"delta":0.0297,"oi":215},{"strike":21.0,"moneyness":1.2209,"type":"call","iv":1.2902,"delta":0.1314,"oi":231},{"strike":22.0,"moneyness":1.2791,"type":"call","iv":1.3409,"delta":0.0898,"oi":199},{"strike":30.0,"moneyness":1.7442,"type":"call","iv":1.8174,"delta":0.0117,"oi":152}]},{"expiration":"10/16/2026","underlying_price":17.200000762939453,"strikes":[{"strike":15.0,"moneyness":0.8721,"type":"put","iv":0.5684,"delta":-0.0895,"oi":246},{"strike":16.0,"moneyness":0.9302,"type":"put","iv":0.5438,"delta":-0.2204,"oi":1217},{"strike":16.5,"moneyness":0.9593,"type":"put","iv":0.534,"delta":-0.3164,"oi":159},{"strike":17.0,"moneyness":0.9884,"type":"call","iv":0.4944,"delta":0.5747,"oi":335},{"strike":17.0,"moneyness":0.9884,"type":"put","iv":0.5303,"delta":-0.4278,"oi":1859},{"strike":17.5,"moneyness":1.0174,"type":"put","iv":0.5402,"delta":-0.5413,"oi":628},{"strike":17.5,"moneyness":1.0174,"type":"call","iv":0.4885,"delta":0.4503,"oi":135},{"strike":18.0,"moneyness":1.0465,"type":"call","iv":0.5119,"delta":0.3421,"oi":3533},{"strike":18.0,"moneyness":1.0465,"type":"put","iv":0.5636,"delta":-0.6406,"oi":4300},{"strike":18.5,"moneyness":1.0756,"type":"call","iv":0.5166,"delta":0.2473,"oi":181},{"strike":19.0,"moneyness":1.1047,"type":"put","iv":0.5949,"delta":-0.793,"oi":1194},{"strike":19.0,"moneyness":1.1047,"type":"call","iv":0.5285,"delta":0.1755,"oi":5723},{"strike":19.5,"moneyness":1.1337,"type":"call","iv":0.5228,"delta":0.1137,"oi":177},{"strike":20.0,"moneyness":1.1628,"type":"put","iv":0.6681,"delta":-0.8689,"oi":1424},{"strike":20.0,"moneyness":1.1628,"type":"call","iv":0.5605,"delta":0.0871,"oi":8106},{"strike":21.0,"moneyness":1.2209,"type":"put","iv":0.8471,"delta":-0.8768,"oi":842},{"strike":21.0,"moneyness":1.2209,"type":"call","iv":0.6162,"delta":0.05,"oi":8058},{"strike":21.5,"moneyness":1.25,"type":"call","iv":0.7764,"delta":0.075,"oi":112},{"strike":22.0,"moneyness":1.2791,"type":"call","iv":0.7594,"delta":0.051,"oi":2621},{"strike":22.5,"moneyness":1.3081,"type":"call","iv":1.0071,"delta":0.0951,"oi":1839},{"strike":23.0,"moneyness":1.3372,"type":"call","iv":1.0572,"delta":0.0887,"oi":3478},{"strike":24.0,"moneyness":1.3953,"type":"call","iv":0.7574,"delta":0.0123,"oi":408},{"strike":25.0,"moneyness":1.4535,"type":"call","iv":1.2527,"delta":0.0725,"oi":1029},{"strike":26.0,"moneyness":1.5116,"type":"call","iv":1.3386,"delta":0.0664,"oi":1761},{"strike":27.0,"moneyness":1.5698,"type":"call","iv":0.9816,"delta":0.0098,"oi":116},{"strike":28.0,"moneyness":1.6279,"type":"call","iv":1.0491,"delta":0.0093,"oi":214},{"strike":30.0,"moneyness":1.7442,"type":"call","iv":1.1753,"delta":0.0084,"oi":552}]},{"expiration":"10/23/2026","underlying_price":17.200000762939453,"strikes":[{"strike":16.0,"moneyness":0.9302,"type":"put","iv":0.5335,"delta":-0.2546,"oi":2625},{"strike":16.5,"moneyness":0.9593,"type":"put","iv":0.5403,"delta":-0.3408,"oi":105},{"strike":17.0,"moneyness":0.9884,"type":"put","iv":0.5424,"delta":-0.431,"oi":116},{"strike":18.0,"moneyness":1.0465,"type":"put","iv":0.5426,"delta":-0.6088,"oi":127},{"strike":19.0,"moneyness":1.1047,"type":"call","iv":0.5285,"delta":0.2346,"oi":301},{"strike":19.5,"moneyness":1.1337,"type":"call","iv":0.5334,"delta":0.1777,"oi":211},{"strike":20.0,"moneyness":1.1628,"type":"call","iv":0.5478,"delta":0.137,"oi":163}]}],"greeks_heatmap":{"data":[{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1132,"call_gamma":0,"put_gamma":0.043049,"call_theta":0,"put_theta":-11.7187,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":101},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0868,"call_gamma":0,"put_gamma":0.087844,"call_theta":0,"put_theta":-3.8932,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":53},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0162,"call_gamma":0,"put_gamma":0.047858,"call_theta":0,"put_theta":-0.47,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":65},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0473,"call_gamma":0,"put_gamma":0.130782,"call_theta":0,"put_theta":-1.0181,"call_vega":0,"put_vega":0.0002,"call_oi":113,"put_oi":344},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2463,"call_gamma":0,"put_gamma":0.288635,"call_theta":0,"put_theta":-4.7173,"call_vega":0,"put_vega":0.0005,"call_oi":64,"put_oi":528},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1487,"call_gamma":0,"put_gamma":1.193769,"call_theta":0,"put_theta":-0.6163,"call_vega":0,"put_vega":0.0004,"call_oi":1872,"put_oi":731},{"strike":17.5,"dte":0,"expiration":"10/02/2026","call_delta":0.095,"put_delta":-0.6841,"call_gamma":0.748786,"put_gamma":0.594039,"call_theta":-0.5231,"put_theta":-2.9157,"call_vega":0.0003,"put_vega":0.0006,"call_oi":1668,"put_oi":1383},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0509,"put_delta":-0.8031,"call_gamma":0.220725,"put_gamma":0.31164,"call_theta":-0.679,"put_theta":-3.3798,"call_vega":0.0002,"put_vega":0.0005,"call_oi":2369,"put_oi":473},{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0.211,"put_delta":0,"call_gamma":0.19512,"put_gamma":0,"call_theta":-5.8633,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":1291,"put_oi":0},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0175,"put_delta":0,"call_gamma":0.053825,"put_gamma":0,"call_theta":-0.4756,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1477,"put_oi":0},{"strike":19.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1203,"put_delta":0,"call_gamma":0.113701,"put_gamma":0,"call_theta":-4.8397,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":455,"put_oi":0},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0296,"put_delta":0,"call_gamma":0.049956,"put_gamma":0,"call_theta":-1.2416,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":581,"put_oi":0},{"strike":20.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1812,"put_delta":0,"call_gamma":0.087169,"put_gamma":0,"call_theta":-10.9121,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":560,"put_oi":0},{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0581,"put_delta":0,"call_gamma":0.055216,"put_gamma":0,"call_theta":-3.3473,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":346,"put_oi":0},{"strike":21.5,"dte":0,"expiration":"10/02/2026","call_delta":0.206,"put_delta":0,"call_gamma":0.069728,"put_gamma":0,"call_theta":-15.9526,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0307,"put_delta":0,"call_gamma":0.031697,"put_gamma":0,"call_theta":-2.0805,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":254,"put_oi":0},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1539,"call_gamma":0,"put_gamma":0.060472,"call_theta":0,"put_theta":-0.0772,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":81},{"strike":15.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0582,"call_gamma":0,"put_gamma":0.099106,"call_theta":0,"put_theta":-0.0112,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":96},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9556,"put_delta":-0.1493,"call_gamma":0.125402,"put_gamma":0.18563,"call_theta":-0.0076,"put_theta":-0.0239,"call_vega":0.0021,"put_vega":0.0051,"call_oi":66,"put_oi":1544},{"strike":16.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2579,"call_gamma":0,"put_gamma":0.273618,"call_theta":0,"put_theta":-0.0312,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":174},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5886,"put_delta":-0.4184,"call_gamma":0.349733,"put_gamma":0.310385,"call_theta":-0.0372,"put_theta":-0.0401,"call_vega":0.0086,"put_vega":0.0086,"call_oi":95,"put_oi":534},{"strike":17.5,"dte":7,"expiration":"10/09/2026","call_delta":0.413,"put_delta":-0.5782,"call_gamma":0.344641,"put_gamma":0.319311,"call_theta":-0.0375,"put_theta":-0.0387,"call_vega":0.0086,"put_vega":0.0086,"call_oi":273,"put_oi":203},{"strike":18.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2549,"put_delta":-0.6986,"call_gamma":0.288338,"put_gamma":0.253567,"call_theta":-0.0303,"put_theta":-0.0384,"call_vega":0.0071,"put_vega":0.0077,"call_oi":220,"put_oi":738},{"strike":18.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1524,"put_delta":-0.7778,"call_gamma":0.201276,"put_gamma":0.194173,"call_theta":-0.0233,"put_theta":-0.0363,"call_vega":0.0052,"put_vega":0.0066,"call_oi":640,"put_oi":142},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0644,"put_delta":-0.8457,"call_gamma":0.114806,"put_gamma":0.148782,"call_theta":-0.0116,"put_theta":-0.0297,"call_vega":0.0028,"put_vega":0.0052,"call_oi":212,"put_oi":245},{"strike":19.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0416,"put_delta":-0.9,"call_gamma":0.073261,"put_gamma":0.108613,"call_theta":-0.0091,"put_theta":-0.0216,"call_vega":0.002,"put_vega":0.0039,"call_oi":115,"put_oi":73},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0297,"put_delta":-0.8671,"call_gamma":0.050281,"put_gamma":0.097868,"call_theta":-0.0076,"put_theta":-0.0372,"call_vega":0.0015,"put_vega":0.0047,"call_oi":215,"put_oi":113},{"strike":20.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0267,"put_delta":0,"call_gamma":0.040547,"put_gamma":0,"call_theta":-0.0079,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":21.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1314,"put_delta":0,"call_gamma":0.074905,"put_gamma":0,"call_theta":-0.0508,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":231,"put_oi":0},{"strike":21.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1403,"put_delta":0,"call_gamma":0.06838,"put_gamma":0,"call_theta":-0.0608,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0898,"put_delta":0,"call_gamma":0.054849,"put_gamma":0,"call_theta":-0.0401,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0913,"call_gamma":0,"put_gamma":0.057522,"call_theta":0,"put_theta":-0.0178,"call_vega":0,"put_vega":0.0053,"call_oi":94,"put_oi":68},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0895,"call_gamma":0,"put_gamma":0.087682,"call_theta":0,"put_theta":-0.0113,"call_vega":0,"put_vega":0.0053,"call_oi":181,"put_oi":246},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7892,"put_delta":-0.2204,"call_gamma":0.171666,"put_gamma":0.167925,"call_theta":-0.0201,"put_theta":-0.0197,"call_vega":0.0094,"put_vega":0.0096,"call_oi":77,"put_oi":1217},{"strike":16.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3164,"call_gamma":0,"put_gamma":0.205328,"call_theta":0,"put_theta":-0.0231,"call_vega":0,"put_vega":0.0116,"call_oi":0,"put_oi":159},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5747,"put_delta":-0.4278,"call_gamma":0.24423,"put_gamma":0.227953,"call_theta":-0.0253,"put_theta":-0.0251,"call_vega":0.0127,"put_vega":0.0127,"call_oi":335,"put_oi":1859},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4503,"put_delta":-0.5413,"call_gamma":0.249608,"put_gamma":0.226285,"call_theta":-0.025,"put_theta":-0.0256,"call_vega":0.0128,"put_vega":0.0129,"call_oi":135,"put_oi":628},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3421,"put_delta":-0.6406,"call_gamma":0.221039,"put_gamma":0.20438,"call_theta":-0.0241,"put_theta":-0.0249,"call_vega":0.0119,"put_vega":0.0121,"call_oi":3533,"put_oi":4300},{"strike":18.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2473,"put_delta":-0.7136,"call_gamma":0.188407,"put_gamma":0.172317,"call_theta":-0.0208,"put_theta":-0.0242,"call_vega":0.0103,"put_vega":0.011,"call_oi":181,"put_oi":59},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1755,"put_delta":-0.793,"call_gamma":0.150505,"put_gamma":0.147982,"call_theta":-0.0174,"put_theta":-0.0194,"call_vega":0.0084,"put_vega":0.0093,"call_oi":5723,"put_oi":1194},{"strike":19.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1137,"put_delta":0,"call_gamma":0.113419,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0871,"put_delta":-0.8689,"call_gamma":0.087124,"put_gamma":0.098125,"call_theta":-0.0113,"put_theta":-0.0157,"call_vega":0.0051,"put_vega":0.0069,"call_oi":8106,"put_oi":1424},{"strike":20.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0634,"put_delta":0,"call_gamma":0.065728,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.05,"put_delta":-0.8768,"call_gamma":0.051524,"put_gamma":0.074102,"call_theta":-0.008,"put_theta":-0.0193,"call_vega":0.0033,"put_vega":0.0066,"call_oi":8058,"put_oi":842},{"strike":21.5,"dte":14,"expiration":"10/16/2026","call_delta":0.075,"put_delta":0,"call_gamma":0.056181,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.051,"put_delta":-0.9009,"call_gamma":0.042506,"put_gamma":0.056995,"call_theta":-0.01,"put_theta":-0.0181,"call_vega":0.0034,"put_vega":0.0057,"call_oi":2621,"put_oi":55},{"strike":16.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2546,"call_gamma":0,"put_gamma":0.149351,"call_theta":0,"put_theta":-0.0167,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":2625},{"strike":16.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3408,"call_gamma":0,"put_gamma":0.168586,"call_theta":0,"put_theta":-0.0192,"call_vega":0,"put_vega":0.0148,"call_oi":0,"put_oi":105},{"strike":17.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.431,"call_gamma":0,"put_gamma":0.179951,"call_theta":0,"put_theta":-0.0205,"call_vega":0,"put_vega":0.0158,"call_oi":0,"put_oi":116},{"strike":17.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5211,"call_gamma":0,"put_gamma":0.180953,"call_theta":0,"put_theta":-0.0208,"call_vega":0,"put_vega":0.016,"call_oi":0,"put_oi":92},{"strike":18.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6088,"call_gamma":0,"put_gamma":0.17578,"call_theta":0,"put_theta":-0.0196,"call_vega":0,"put_vega":0.0155,"call_oi":0,"put_oi":127},{"strike":19.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2346,"put_delta":0,"call_gamma":0.14428,"put_gamma":0,"call_theta":-0.0168,"put_theta":0,"call_vega":0.0124,"put_vega":0,"call_oi":301,"put_oi":0},{"strike":19.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1777,"put_delta":0,"call_gamma":0.121207,"put_gamma":0,"call_theta":-0.0143,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0.137,"put_delta":0,"call_gamma":0.099439,"put_gamma":0,"call_theta":-0.0124,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":20.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1182,"put_delta":0,"call_gamma":0.083255,"put_gamma":0,"call_theta":-0.012,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":21.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0869,"put_delta":0,"call_gamma":0.06664,"put_gamma":0,"call_theta":-0.0096,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":22.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0581,"put_delta":-0.8816,"call_gamma":0.045561,"put_gamma":0.060414,"call_theta":-0.0075,"put_theta":-0.0139,"call_vega":0.0047,"put_vega":0.008,"call_oi":61,"put_oi":63},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1577,"call_gamma":0,"put_gamma":0.092937,"call_theta":0,"put_theta":-0.0112,"call_vega":0,"put_vega":0.0113,"call_oi":0,"put_oi":112},{"strike":16.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2793,"call_gamma":0,"put_gamma":0.132358,"call_theta":0,"put_theta":-0.0152,"call_vega":0,"put_vega":0.0157,"call_oi":0,"put_oi":125},{"strike":16.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3529,"call_gamma":0,"put_gamma":0.146928,"call_theta":0,"put_theta":-0.0166,"call_vega":0,"put_vega":0.0174,"call_oi":0,"put_oi":73},{"strike":17.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4308,"call_gamma":0,"put_gamma":0.154436,"call_theta":0,"put_theta":-0.0175,"call_vega":0,"put_vega":0.0184,"call_oi":0,"put_oi":113},{"strike":17.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4884,"put_delta":0,"call_gamma":0.163744,"put_gamma":0,"call_theta":-0.0189,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":18.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4122,"put_delta":-0.5898,"call_gamma":0.157155,"put_gamma":0.159202,"call_theta":-0.0186,"put_theta":-0.0162,"call_vega":0.0182,"put_vega":0.0182,"call_oi":243,"put_oi":247},{"strike":18.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3436,"put_delta":0,"call_gamma":0.146002,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.0172,"put_vega":0,"call_oi":941,"put_oi":0},{"strike":19.0,"dte":28,"expiration":"10/30/2026","call_delta":0.275,"put_delta":0,"call_gamma":0.134794,"put_gamma":0,"call_theta":-0.0158,"put_theta":0,"call_vega":0.0156,"put_vega":0,"call_oi":314,"put_oi":0},{"strike":19.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2241,"put_delta":-0.757,"call_gamma":0.118285,"put_gamma":0.11534,"call_theta":-0.0144,"put_theta":-0.0139,"call_vega":0.014,"put_vega":0.0146,"call_oi":176,"put_oi":51},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1783,"put_delta":0,"call_gamma":0.102278,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":955,"put_oi":0},{"strike":20.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1439,"put_delta":0,"call_gamma":0.087088,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":22.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0796,"put_delta":0,"call_gamma":0.05279,"put_gamma":0,"call_theta":-0.0078,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":1780,"put_oi":0},{"strike":17.5,"dte":35,"expiration":"11/06/2026","call_delta":0.5028,"put_delta":0,"call_gamma":0.135978,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.0209,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":18.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.5491,"call_gamma":0,"put_gamma":0.121176,"call_theta":0,"put_theta":-0.0177,"call_vega":0,"put_vega":0.0208,"call_oi":0,"put_oi":54},{"strike":18.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3808,"put_delta":0,"call_gamma":0.125847,"put_gamma":0,"call_theta":-0.0176,"put_theta":0,"call_vega":0.02,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":20.0,"dte":35,"expiration":"11/06/2026","call_delta":0.23,"put_delta":0,"call_gamma":0.099485,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":21.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1757,"put_delta":0,"call_gamma":0.078876,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":22.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1225,"put_delta":0,"call_gamma":0.061339,"put_gamma":0,"call_theta":-0.0101,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0813,"call_gamma":0,"put_gamma":0.039384,"call_theta":0,"put_theta":-0.0058,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":86},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.14,"call_gamma":0,"put_gamma":0.059457,"call_theta":0,"put_theta":-0.0084,"call_vega":0,"put_vega":0.0139,"call_oi":0,"put_oi":92},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2188,"call_gamma":0,"put_gamma":0.080719,"call_theta":0,"put_theta":-0.0107,"call_vega":0,"put_vega":0.0184,"call_oi":0,"put_oi":299},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6871,"put_delta":-0.3196,"call_gamma":0.102279,"put_gamma":0.096241,"call_theta":-0.0139,"put_theta":-0.0131,"call_vega":0.0221,"put_vega":0.0223,"call_oi":85,"put_oi":1784},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5743,"put_delta":-0.4253,"call_gamma":0.108007,"put_gamma":0.10434,"call_theta":-0.0158,"put_theta":-0.0143,"call_vega":0.0245,"put_vega":0.0244,"call_oi":813,"put_oi":681},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4642,"put_delta":-0.524,"call_gamma":0.111877,"put_gamma":0.101343,"call_theta":-0.0155,"put_theta":-0.015,"call_vega":0.0248,"put_vega":0.0248,"call_oi":714,"put_oi":1271},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3676,"put_delta":-0.6187,"call_gamma":0.103543,"put_gamma":0.097941,"call_theta":-0.0149,"put_theta":-0.0139,"call_vega":0.0235,"put_vega":0.0238,"call_oi":1815,"put_oi":277},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2807,"put_delta":-0.6958,"call_gamma":0.092631,"put_gamma":0.087964,"call_theta":-0.0133,"put_theta":-0.0127,"call_vega":0.021,"put_vega":0.0218,"call_oi":172,"put_oi":2137},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2158,"put_delta":0,"call_gamma":0.078521,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.0183,"put_vega":0,"call_oi":286,"put_oi":0},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1657,"put_delta":0,"call_gamma":0.065121,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":427,"put_oi":0},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.904,"put_delta":-0.1119,"call_gamma":0.040551,"put_gamma":0.041508,"call_theta":-0.006,"put_theta":-0.0055,"call_vega":0.0134,"put_vega":0.0149,"call_oi":177,"put_oi":529},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8356,"put_delta":-0.1728,"call_gamma":0.057022,"put_gamma":0.056141,"call_theta":-0.0083,"put_theta":-0.0073,"call_vega":0.0194,"put_vega":0.0201,"call_oi":881,"put_oi":1165},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7576,"put_delta":-0.2474,"call_gamma":0.071227,"put_gamma":0.069393,"call_theta":-0.0102,"put_theta":-0.0089,"call_vega":0.0245,"put_vega":0.0248,"call_oi":738,"put_oi":1565},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6705,"put_delta":-0.3311,"call_gamma":0.080548,"put_gamma":0.078721,"call_theta":-0.0118,"put_theta":-0.0102,"call_vega":0.0284,"put_vega":0.0285,"call_oi":2179,"put_oi":2736},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5827,"put_delta":-0.4166,"call_gamma":0.087602,"put_gamma":0.084897,"call_theta":-0.0124,"put_theta":-0.0108,"call_vega":0.0306,"put_vega":0.0306,"call_oi":1318,"put_oi":2854},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4975,"put_delta":-0.502,"call_gamma":0.087701,"put_gamma":0.087288,"call_theta":-0.0128,"put_theta":-0.0107,"call_vega":0.0313,"put_vega":0.0313,"call_oi":1788,"put_oi":1471},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4141,"put_delta":-0.5735,"call_gamma":0.086817,"put_gamma":0.081676,"call_theta":-0.0122,"put_theta":-0.0109,"call_vega":0.0306,"put_vega":0.0308,"call_oi":3082,"put_oi":2398},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3433,"put_delta":-0.6406,"call_gamma":0.08072,"put_gamma":0.076794,"call_theta":-0.0116,"put_theta":-0.0103,"call_vega":0.0289,"put_vega":0.0293,"call_oi":3166,"put_oi":1323},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2841,"put_delta":-0.6922,"call_gamma":0.072917,"put_gamma":0.069576,"call_theta":-0.0109,"put_theta":-0.0098,"call_vega":0.0266,"put_vega":0.0276,"call_oi":949,"put_oi":261},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2333,"put_delta":-0.7507,"call_gamma":0.064883,"put_gamma":0.063845,"call_theta":-0.0099,"put_theta":-0.0083,"call_vega":0.024,"put_vega":0.0249,"call_oi":8334,"put_oi":398}],"strikes":[13.0,14.0,15.0,15.5,16.0,16.5,17.0,17.5,18.0,18.5,19.0,19.5,20.0,20.5,21.0,21.5,22.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-18.37,"put_25d_iv":112.9,"call_25d_iv":131.27,"put_25d_strike":17.0,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":3.04,"put_25d_iv":53.53,"call_25d_iv":50.49,"put_25d_strike":16.5,"call_25d_strike":18.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.72,"put_25d_iv":54.38,"call_25d_iv":51.66,"put_25d_strike":16.0,"call_25d_strike":18.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.51,"put_25d_iv":53.35,"call_25d_iv":52.85,"put_25d_strike":16.0,"call_25d_strike":19.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":1.39,"put_25d_iv":54.3,"call_25d_iv":52.92,"put_25d_strike":16.0,"call_25d_strike":19.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":4.1,"put_25d_iv":62.24,"call_25d_iv":58.14,"put_25d_strike":18.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.29,"put_25d_iv":58.62,"call_25d_iv":58.33,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.08,"put_25d_iv":58.02,"call_25d_iv":60.1,"put_25d_strike":15.0,"call_25d_strike":22.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.09,"put_25d_iv":57.31,"call_25d_iv":59.4,"put_25d_strike":15.0,"call_25d_strike":23.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-5.81,"put_25d_iv":57.73,"call_25d_iv":63.54,"put_25d_strike":14.0,"call_25d_strike":26.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-4.35,"put_25d_iv":62.59,"call_25d_iv":66.94,"put_25d_strike":15.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-1.44,"put_25d_iv":63.21,"call_25d_iv":64.66,"put_25d_strike":17.0,"call_25d_strike":35.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":193,"put_oi":0},{"strike":2.0,"call_vanna":-2.0,"put_vanna":5.0,"net_vanna":3.0,"call_oi":430,"put_oi":295},{"strike":3.0,"call_vanna":-21.0,"put_vanna":2.0,"net_vanna":-19.0,"call_oi":2260,"put_oi":388},{"strike":4.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":486},{"strike":5.0,"call_vanna":-132.0,"put_vanna":295.0,"net_vanna":163.0,"call_oi":4618,"put_oi":12152},{"strike":7.0,"call_vanna":-125.0,"put_vanna":16.0,"net_vanna":-109.0,"call_oi":13332,"put_oi":1477},{"strike":8.0,"call_vanna":-89.0,"put_vanna":165.0,"net_vanna":76.0,"call_oi":954,"put_oi":1599},{"strike":9.0,"call_vanna":-7.0,"put_vanna":6.0,"net_vanna":-1.0,"call_oi":252,"put_oi":307},{"strike":10.0,"call_vanna":-878.0,"put_vanna":37144.0,"net_vanna":36266.0,"call_oi":13093,"put_oi":263692},{"strike":11.0,"call_vanna":-10.0,"put_vanna":195.0,"net_vanna":185.0,"call_oi":201,"put_oi":4203},{"strike":12.0,"call_vanna":-1219.0,"put_vanna":2222.0,"net_vanna":1003.0,"call_oi":14849,"put_oi":29346},{"strike":13.0,"call_vanna":-136.0,"put_vanna":161.0,"net_vanna":25.0,"call_oi":1256,"put_oi":1918},{"strike":14.0,"call_vanna":-159.0,"put_vanna":254.0,"net_vanna":94.0,"call_oi":1810,"put_oi":2902},{"strike":15.0,"call_vanna":-1457.0,"put_vanna":620.0,"net_vanna":-837.0,"call_oi":12148,"put_oi":6465},{"strike":15.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":161},{"strike":16.0,"call_vanna":-249.0,"put_vanna":590.0,"net_vanna":341.0,"call_oi":4147,"put_oi":13014},{"strike":16.5,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":1039},{"strike":17.0,"call_vanna":-727.0,"put_vanna":361.0,"net_vanna":-366.0,"call_oi":11374,"put_oi":10336},{"strike":17.5,"call_vanna":6.0,"put_vanna":-8.0,"net_vanna":-2.0,"call_oi":2219,"put_oi":2306},{"strike":18.0,"call_vanna":20.0,"put_vanna":-55.0,"net_vanna":-35.0,"call_oi":13302,"put_oi":11464},{"strike":18.5,"call_vanna":53.0,"put_vanna":-5.0,"net_vanna":48.0,"call_oi":3127,"put_oi":201},{"strike":19.0,"call_vanna":409.0,"put_vanna":-131.0,"net_vanna":278.0,"call_oi":15755,"put_oi":5385},{"strike":19.5,"call_vanna":23.0,"put_vanna":-4.0,"net_vanna":20.0,"call_oi":1134,"put_oi":124},{"strike":20.0,"call_vanna":600.0,"put_vanna":-292.0,"net_vanna":308.0,"call_oi":36348,"put_oi":9811},{"strike":20.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":965,"put_oi":0},{"strike":21.0,"call_vanna":411.0,"put_vanna":-129.0,"net_vanna":281.0,"call_oi":13132,"put_oi":2635},{"strike":21.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":420,"put_oi":0},{"strike":22.0,"call_vanna":1048.0,"put_vanna":-219.0,"net_vanna":830.0,"call_oi":22595,"put_oi":3274},{"strike":22.5,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":1999,"put_oi":0},{"strike":23.0,"call_vanna":709.0,"put_vanna":-88.0,"net_vanna":621.0,"call_oi":12374,"put_oi":1071},{"strike":24.0,"call_vanna":1321.0,"put_vanna":-12.0,"net_vanna":1310.0,"call_oi":15985,"put_oi":145},{"strike":25.0,"call_vanna":2204.0,"put_vanna":-292.0,"net_vanna":1913.0,"call_oi":33797,"put_oi":3634},{"strike":26.0,"call_vanna":232.0,"put_vanna":0,"net_vanna":232.0,"call_oi":4656,"put_oi":0},{"strike":27.0,"call_vanna":622.0,"put_vanna":-185.0,"net_vanna":438.0,"call_oi":8922,"put_oi":3519},{"strike":28.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":1063,"put_oi":0},{"strike":29.0,"call_vanna":539.0,"put_vanna":0,"net_vanna":539.0,"call_oi":7380,"put_oi":0},{"strike":30.0,"call_vanna":3465.0,"put_vanna":-152.0,"net_vanna":3313.0,"call_oi":40043,"put_oi":1814},{"strike":31.0,"call_vanna":113.0,"put_vanna":0,"net_vanna":113.0,"call_oi":1720,"put_oi":0},{"strike":32.0,"call_vanna":324.0,"put_vanna":-15.0,"net_vanna":309.0,"call_oi":4000,"put_oi":158},{"strike":33.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":205,"put_oi":0},{"strike":34.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":1076,"put_oi":0},{"strike":35.0,"call_vanna":1266.0,"put_vanna":0,"net_vanna":1266.0,"call_oi":18273,"put_oi":0},{"strike":36.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":101,"put_oi":0},{"strike":37.0,"call_vanna":805.0,"put_vanna":0,"net_vanna":805.0,"call_oi":7502,"put_oi":0},{"strike":40.0,"call_vanna":419.0,"put_vanna":0,"net_vanna":419.0,"call_oi":4695,"put_oi":0},{"strike":42.0,"call_vanna":248.0,"put_vanna":0,"net_vanna":248.0,"call_oi":2246,"put_oi":0},{"strike":45.0,"call_vanna":1013.0,"put_vanna":0,"net_vanna":1013.0,"call_oi":7491,"put_oi":0},{"strike":47.0,"call_vanna":92.0,"put_vanna":0,"net_vanna":92.0,"call_oi":760,"put_oi":0},{"strike":50.0,"call_vanna":2095.0,"put_vanna":0,"net_vanna":2095.0,"call_oi":28272,"put_oi":0}],"net_vanna":53500.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":13.0,"call_charm":0,"put_charm":30.0,"net_charm":30.0,"call_oi":0,"put_oi":86},{"strike":14.0,"call_charm":0,"put_charm":5384.0,"net_charm":5384.0,"call_oi":0,"put_oi":241},{"strike":15.0,"call_charm":0,"put_charm":1431.0,"net_charm":1431.0,"call_oi":0,"put_oi":657},{"strike":15.5,"call_charm":0,"put_charm":327.0,"net_charm":327.0,"call_oi":0,"put_oi":96},{"strike":16.0,"call_charm":-6293.0,"put_charm":68164.0,"net_charm":61871.0,"call_oi":228,"put_oi":7295},{"strike":16.5,"call_charm":0,"put_charm":12085.0,"net_charm":12085.0,"call_oi":0,"put_oi":511},{"strike":17.0,"call_charm":-29007.0,"put_charm":104614.0,"net_charm":75607.0,"call_oi":1243,"put_oi":3303},{"strike":17.5,"call_charm":-27520.0,"put_charm":48096.0,"net_charm":20577.0,"call_oi":551,"put_oi":923},{"strike":18.0,"call_charm":-91113.0,"put_charm":295617.0,"net_charm":204503.0,"call_oi":4710,"put_oi":6737},{"strike":18.5,"call_charm":-22288.0,"put_charm":23583.0,"net_charm":1295.0,"call_oi":1836,"put_oi":201},{"strike":19.0,"call_charm":-57550.0,"put_charm":81751.0,"net_charm":24201.0,"call_oi":8365,"put_oi":1716},{"strike":19.5,"call_charm":-2572.0,"put_charm":8084.0,"net_charm":5512.0,"call_oi":679,"put_oi":124},{"strike":20.0,"call_charm":-25010.0,"put_charm":83636.0,"net_charm":58627.0,"call_oi":9690,"put_oi":3674},{"strike":20.5,"call_charm":-738.0,"put_charm":0,"net_charm":-738.0,"call_oi":405,"put_oi":0},{"strike":21.0,"call_charm":-17290.0,"put_charm":37219.0,"net_charm":19929.0,"call_oi":8731,"put_oi":842},{"strike":21.5,"call_charm":-4529.0,"put_charm":0,"net_charm":-4529.0,"call_oi":207,"put_oi":0},{"strike":22.0,"call_charm":-9376.0,"put_charm":3685.0,"net_charm":-5691.0,"call_oi":5169,"put_oi":118},{"strike":22.5,"call_charm":-13270.0,"put_charm":0,"net_charm":-13270.0,"call_oi":1999,"put_oi":0},{"strike":23.0,"call_charm":-47237.0,"put_charm":0,"net_charm":-47237.0,"call_oi":5200,"put_oi":0},{"strike":24.0,"call_charm":-111235.0,"put_charm":0,"net_charm":-111235.0,"call_oi":1453,"put_oi":0},{"strike":25.0,"call_charm":-7536.0,"put_charm":0,"net_charm":-7536.0,"call_oi":2863,"put_oi":0},{"strike":26.0,"call_charm":-29833.0,"put_charm":0,"net_charm":-29833.0,"call_oi":1831,"put_oi":0},{"strike":27.0,"call_charm":-41.0,"put_charm":0,"net_charm":-41.0,"call_oi":275,"put_oi":0},{"strike":28.0,"call_charm":-17.0,"put_charm":0,"net_charm":-17.0,"call_oi":214,"put_oi":0},{"strike":30.0,"call_charm":-29796.0,"put_charm":0,"net_charm":-29796.0,"call_oi":932,"put_oi":0}],"net_charm":241454.0,"weekend_delta_shift":724361.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":121770.0,"put_delta":-165033.0,"net_delta":-43263.0,"call_oi":11660,"put_oi":3766,"total_oi":15426,"total_volume":1055,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":50673.0,"put_delta":-163973.0,"net_delta":-113300.0,"call_oi":2897,"put_oi":4015,"total_oi":6912,"total_volume":3839,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":456892.0,"put_delta":-729973.0,"net_delta":-273081.0,"call_oi":38584,"put_oi":12148,"total_oi":50732,"total_volume":1247,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":70286.0,"put_delta":-102513.0,"net_delta":-32226.0,"call_oi":1699,"put_oi":3293,"total_oi":4992,"total_volume":167,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":104251.0,"put_delta":-36819.0,"net_delta":67432.0,"call_oi":5594,"put_oi":839,"total_oi":6433,"total_volume":1358,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":12336.0,"put_delta":-9635.0,"net_delta":2701.0,"call_oi":439,"put_oi":231,"total_oi":670,"total_volume":98,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":388.0,"put_delta":-117.0,"net_delta":271.0,"call_oi":12,"put_oi":2,"total_oi":14,"total_volume":14,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":212077.0,"put_delta":-332885.0,"net_delta":-120809.0,"call_oi":8039,"put_oi":6734,"total_oi":14773,"total_volume":2266,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":1169349.0,"put_delta":-691233.0,"net_delta":478116.0,"call_oi":38486,"put_oi":20511,"total_oi":58997,"total_volume":1645,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":6772975.0,"put_delta":-1682181.0,"net_delta":5090794.0,"call_oi":176187,"put_oi":115202,"total_oi":291389,"total_volume":1410,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":1188242.0,"put_delta":-251551.0,"net_delta":936691.0,"call_oi":36320,"put_oi":7218,"total_oi":43538,"total_volume":1935,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":3216983.0,"put_delta":-2655345.0,"net_delta":561638.0,"call_oi":72092,"put_oi":222541,"total_oi":294633,"total_volume":594,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":102742.0,"put_delta":-2443.0,"net_delta":100299.0,"call_oi":1375,"put_oi":90,"total_oi":1465,"total_volume":67,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":17.0,"straddle_price":0.96,"straddle_pct":5.55,"implied_move":5.55,"avg_iv":53.8},{"expiration":"10/16/2026","dte":14,"strike":17.0,"straddle_price":1.33,"straddle_pct":7.73,"implied_move":7.73,"avg_iv":51.2},{"expiration":"10/23/2026","dte":21,"strike":17.0,"straddle_price":1.69,"straddle_pct":9.8,"implied_move":9.8,"avg_iv":52.5},{"expiration":"10/30/2026","dte":28,"strike":17.0,"straddle_price":1.98,"straddle_pct":11.51,"implied_move":11.51,"avg_iv":53.2},{"expiration":"11/06/2026","dte":35,"strike":18.0,"straddle_price":2.61,"straddle_pct":15.17,"implied_move":15.17,"avg_iv":59.6},{"expiration":"11/20/2026","dte":49,"strike":17.0,"straddle_price":2.92,"straddle_pct":17.01,"implied_move":17.01,"avg_iv":59.2},{"expiration":"12/18/2026","dte":77,"strike":17.0,"straddle_price":3.58,"straddle_pct":20.78,"implied_move":20.78,"avg_iv":57.7},{"expiration":"01/15/2027","dte":105,"strike":17.0,"straddle_price":4.16,"straddle_pct":24.22,"implied_move":24.22,"avg_iv":57.6},{"expiration":"03/19/2027","dte":168,"strike":17.0,"straddle_price":5.61,"straddle_pct":32.59,"implied_move":32.59,"avg_iv":61.6},{"expiration":"01/21/2028","dte":476,"strike":17.0,"straddle_price":9.03,"straddle_pct":52.47,"implied_move":52.47,"avg_iv":60.5}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":805,"put_oi":3,"total_oi":808,"bias":"neutral"},{"strike":2.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":438,"put_oi":295,"total_oi":733,"bias":"bullish"},{"strike":3.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2301,"put_oi":401,"total_oi":2702,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1493,"put_oi":498,"total_oi":1991,"bias":"neutral"},{"strike":5.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":4632,"put_oi":12194,"total_oi":16826,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":7,"total_oi":12,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13336,"put_oi":1593,"total_oi":14929,"bias":"neutral"},{"strike":8.0,"call_volume":9,"put_volume":25,"total_volume":34,"call_oi":974,"put_oi":1999,"total_oi":2973,"bias":"bearish"},{"strike":9.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":272,"put_oi":311,"total_oi":583,"bias":"bullish"},{"strike":10.0,"call_volume":18,"put_volume":113,"total_volume":131,"call_oi":13137,"put_oi":263701,"total_oi":276838,"bias":"bearish"},{"strike":11.0,"call_volume":6,"put_volume":3,"total_volume":9,"call_oi":239,"put_oi":4227,"total_oi":4466,"bias":"bullish"},{"strike":11.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":12.0,"call_volume":15,"put_volume":5,"total_volume":20,"call_oi":14887,"put_oi":29383,"total_oi":44270,"bias":"bullish"},{"strike":12.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":13.0,"call_volume":37,"put_volume":4,"total_volume":41,"call_oi":1308,"put_oi":1968,"total_oi":3276,"bias":"bullish"},{"strike":13.5,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":15,"put_oi":7,"total_oi":22,"bias":"bullish"},{"strike":14.0,"call_volume":20,"put_volume":41,"total_volume":61,"call_oi":1915,"put_oi":2952,"total_oi":4867,"bias":"bearish"},{"strike":14.5,"call_volume":11,"put_volume":42,"total_volume":53,"call_oi":8,"put_oi":72,"total_oi":80,"bias":"bearish"},{"strike":15.0,"call_volume":35,"put_volume":179,"total_volume":214,"call_oi":12387,"put_oi":6525,"total_oi":18912,"bias":"bearish"},{"strike":15.5,"call_volume":4,"put_volume":85,"total_volume":89,"call_oi":24,"put_oi":242,"total_oi":266,"bias":"bearish"},{"strike":16.0,"call_volume":219,"put_volume":1691,"total_volume":1910,"call_oi":4293,"put_oi":13032,"total_oi":17325,"bias":"bearish"},{"strike":16.5,"call_volume":50,"put_volume":267,"total_volume":317,"call_oi":90,"put_oi":1046,"total_oi":1136,"bias":"bearish"},{"strike":17.0,"call_volume":2534,"put_volume":2118,"total_volume":4652,"call_oi":13314,"put_oi":10360,"total_oi":23674,"bias":"neutral"},{"strike":17.5,"call_volume":722,"put_volume":151,"total_volume":873,"call_oi":2255,"put_oi":2330,"total_oi":4585,"bias":"bullish"},{"strike":18.0,"call_volume":716,"put_volume":390,"total_volume":1106,"call_oi":13376,"put_oi":11465,"total_oi":24841,"bias":"bullish"},{"strike":18.5,"call_volume":208,"put_volume":29,"total_volume":237,"call_oi":3152,"put_oi":339,"total_oi":3491,"bias":"bullish"},{"strike":19.0,"call_volume":725,"put_volume":383,"total_volume":1108,"call_oi":15761,"put_oi":5415,"total_oi":21176,"bias":"bullish"},{"strike":19.5,"call_volume":49,"put_volume":2,"total_volume":51,"call_oi":1166,"put_oi":149,"total_oi":1315,"bias":"bullish"},{"strike":20.0,"call_volume":1320,"put_volume":235,"total_volume":1555,"call_oi":36348,"put_oi":9864,"total_oi":46212,"bias":"bullish"},{"strike":20.5,"call_volume":19,"put_volume":3,"total_volume":22,"call_oi":970,"put_oi":12,"total_oi":982,"bias":"bullish"},{"strike":21.0,"call_volume":204,"put_volume":13,"total_volume":217,"call_oi":13159,"put_oi":2682,"total_oi":15841,"bias":"bullish"},{"strike":21.5,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":465,"put_oi":7,"total_oi":472,"bias":"neutral"},{"strike":22.0,"call_volume":100,"put_volume":96,"total_volume":196,"call_oi":22602,"put_oi":3288,"total_oi":25890,"bias":"neutral"},{"strike":22.5,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":2053,"put_oi":1,"total_oi":2054,"bias":"bullish"},{"strike":23.0,"call_volume":53,"put_volume":0,"total_volume":53,"call_oi":12411,"put_oi":1159,"total_oi":13570,"bias":"bullish"},{"strike":23.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":22,"put_oi":2,"total_oi":24,"bias":"bullish"},{"strike":24.0,"call_volume":846,"put_volume":0,"total_volume":846,"call_oi":16022,"put_oi":180,"total_oi":16202,"bias":"bullish"},{"strike":24.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":1,"total_oi":43,"bias":"neutral"},{"strike":25.0,"call_volume":308,"put_volume":0,"total_volume":308,"call_oi":33854,"put_oi":3639,"total_oi":37493,"bias":"bullish"},{"strike":25.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":5,"total_oi":30,"bias":"neutral"},{"strike":26.0,"call_volume":71,"put_volume":0,"total_volume":71,"call_oi":4708,"put_oi":63,"total_oi":4771,"bias":"bullish"},{"strike":27.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":8937,"put_oi":3519,"total_oi":12456,"bias":"bullish"},{"strike":28.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":1063,"put_oi":31,"total_oi":1094,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7380,"put_oi":5,"total_oi":7385,"bias":"neutral"},{"strike":30.0,"call_volume":1644,"put_volume":40,"total_volume":1684,"call_oi":40043,"put_oi":1814,"total_oi":41857,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1720,"put_oi":0,"total_oi":1720,"bias":"neutral"},{"strike":32.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":4000,"put_oi":158,"total_oi":4158,"bias":"bullish"},{"strike":33.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":205,"put_oi":0,"total_oi":205,"bias":"bullish"},{"strike":34.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1076,"put_oi":0,"total_oi":1076,"bias":"bullish"},{"strike":35.0,"call_volume":64,"put_volume":1,"total_volume":65,"call_oi":18273,"put_oi":34,"total_oi":18307,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"},{"strike":37.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":7502,"put_oi":45,"total_oi":7547,"bias":"bullish"},{"strike":40.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":4695,"put_oi":15,"total_oi":4710,"bias":"bullish"},{"strike":42.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":2246,"put_oi":13,"total_oi":2259,"bias":"bullish"},{"strike":45.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":7491,"put_oi":0,"total_oi":7491,"bias":"bullish"},{"strike":47.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":760,"put_oi":0,"total_oi":760,"bias":"bullish"},{"strike":50.0,"call_volume":162,"put_volume":0,"total_volume":162,"call_oi":28272,"put_oi":2,"total_oi":28274,"bias":"bullish"}],"underlying_price":17.200000762939453,"peak_call_strike":17.0,"peak_put_strike":17.0,"total_call_volume":10326,"total_put_volume":5920,"volume_pc_ratio":0.573},"iv_contours":{"x":[0.76,0.81,0.84,0.87,0.9,0.93,0.96,0.99,1.02,1.05,1.08,1.1,1.13,1.16,1.19,1.22,1.25,1.28],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,177.84,88.06,72.22,53.19,45.34,53.53,53.76,53.4,56.4,61.31,61.05,64.17,80.17,68.99,129.02,147.82,134.09],[108.92,87.94,null,56.84,56.16,53.11,51.0,51.23,51.44,53.77,56.24,56.17,52.28,61.43,58.28,73.16,77.64,85.08],[null,null,null,55.96,null,53.35,54.03,52.52,53.1,52.74,54.88,56.89,58.02,62.2,59.03,58.98,59.65,72.4],[null,null,null,55.44,54.03,52.05,54.05,53.21,54.61,52.58,55.11,52.92,56.04,58.83,55.66,56.09,60.2,60.0],[null,59.26,null,null,58.76,58.9,null,60.19,55.89,59.56,59.24,null,57.32,58.14,null,62.42,null,63.04],[61.27,60.01,null,59.06,null,57.53,null,59.2,null,59.97,null,60.37,null,61.05,null,62.48,null,61.28],[55.98,56.68,null,56.97,null,57.97,null,57.67,null,58.09,null,59.18,null,60.05,null,61.82,null,61.71],[56.64,56.92,null,56.29,null,58.38,null,57.59,null,58.16,null,59.59,null,58.83,null,60.4,null,60.92],[59.05,59.75,null,60.42,null,60.28,null,61.59,null,61.19,null,60.25,null,61.97,null,63.24,null,62.55]],"levels":[45.3,58.6,71.8,85.1,98.3,111.6,124.8,138.1,151.3,164.6,177.8],"min_iv":45.3,"max_iv":177.8},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":17.0,"atm_iv":50.45,"otm_strike":18.0,"otm_iv":50.49,"itm_strike":16.0,"itm_iv":33.9,"iv_butterfly":-16.51,"price_butterfly":0.28,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":17.0,"atm_iv":49.44,"otm_strike":18.0,"otm_iv":51.19,"itm_strike":16.5,"itm_iv":48.6,"iv_butterfly":0.92,"price_butterfly":-0.11,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":17.0,"atm_iv":52.03,"otm_strike":18.0,"otm_iv":52.95,"itm_strike":16.0,"itm_iv":49.79,"iv_butterfly":-1.32,"price_butterfly":0.14,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":17.0,"atm_iv":58.19,"otm_strike":18.0,"otm_iv":56.94,"itm_strike":16.0,"itm_iv":55.53,"iv_butterfly":-3.91,"price_butterfly":0.02,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":17.0,"atm_iv":56.77,"otm_strike":18.0,"otm_iv":57.96,"itm_strike":16.0,"itm_iv":57.25,"iv_butterfly":1.66,"price_butterfly":0.14,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":17.0,"atm_iv":57.45,"otm_strike":18.0,"otm_iv":57.66,"itm_strike":16.0,"itm_iv":56.92,"iv_butterfly":-0.33,"price_butterfly":0.07,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":17.0,"atm_iv":60.67,"otm_strike":18.0,"otm_iv":60.41,"itm_strike":16.0,"itm_iv":60.24,"iv_butterfly":-0.7,"price_butterfly":0.02,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":102.02},{"date":"2026-09-15","iv":99.96},{"date":"2026-09-16","iv":100.19},{"date":"2026-09-17","iv":97.51},{"date":"2026-09-18","iv":86.93},{"date":"2026-09-21","iv":85.39},{"date":"2026-09-22","iv":94.2},{"date":"2026-09-23","iv":96.5},{"date":"2026-09-24","iv":286.8},{"date":"2026-09-25","iv":303.2},{"date":"2026-09-28","iv":89.7},{"date":"2026-09-29","iv":83.6},{"date":"2026-09-30","iv":100.7},{"date":"2026-10-01","iv":197.5},{"date":"2026-10-02","iv":194.5}]}}