{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HIYY","summary":{"name":"HIYY","price":11.47,"total_oi":325,"call_oi":115,"put_oi":210,"pc_ratio":1.826,"net_gex":286.0,"avg_iv":172.7,"iv_rank":36.5,"iv_52w_high":203.81,"iv_52w_low":154.8,"gamma_flip":14.39,"max_pain":19.0},"features":{"symbol":"HIYY","price":11.47,"total_oi":325,"analysis_coverage":0.6667,"avg_iv_pct":172.7,"iv_rank":36.5,"iv_52w_high_pct":203.81,"iv_52w_low_pct":154.8,"front_dte":14,"front_atm_iv_pct":65.2039,"back_atm_iv_pct":78.9854,"term_premium_pp":-13.7815,"expected_move_front_pct":12.77,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.826,"put_call_oi_front_ratio":1.395,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.015385,"net_delta_normalized":-0.314,"dealer_delta_normalized":0.314031,"gex_per_100k_oi":88000.0,"vanna_per_100k_oi":615.384615,"charm_per_100k_oi":-441538.461538,"weekend_delta_shift_per_100k_oi":-1324615.384615,"iv_surface_range_pp":null,"gamma_flip_distance_pct":25.457716,"max_pain_distance_pct":65.64952,"peak_call_distance_pct":48.212729,"peak_put_distance_pct":-12.816042},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-3.53,"net_gex":-3.53,"call_oi":0,"put_oi":2},{"strike":6.0,"call_gex":0.0,"put_gex":-2.05,"net_gex":-2.05,"call_oi":0,"put_oi":1},{"strike":7.0,"call_gex":0.0,"put_gex":-4.04,"net_gex":-4.04,"call_oi":0,"put_oi":2},{"strike":8.0,"call_gex":0.0,"put_gex":-5.36,"net_gex":-5.36,"call_oi":0,"put_oi":1},{"strike":9.0,"call_gex":0.0,"put_gex":-16.58,"net_gex":-16.58,"call_oi":0,"put_oi":2},{"strike":10.0,"call_gex":0.0,"put_gex":-44.28,"net_gex":-44.28,"call_oi":0,"put_oi":5},{"strike":11.0,"call_gex":66.47,"put_gex":-115.27,"net_gex":-48.8,"call_oi":2,"put_oi":18},{"strike":12.0,"call_gex":44.07,"put_gex":-161.45,"net_gex":-117.38,"call_oi":2,"put_oi":10},{"strike":13.0,"call_gex":72.91,"put_gex":-86.79,"net_gex":-13.88,"call_oi":6,"put_oi":13},{"strike":14.0,"call_gex":50.43,"put_gex":-27.37,"net_gex":23.06,"call_oi":8,"put_oi":5},{"strike":15.0,"call_gex":746.58,"put_gex":-145.59,"net_gex":600.98,"call_oi":64,"put_oi":25},{"strike":16.0,"call_gex":260.18,"put_gex":-19.26,"net_gex":240.92,"call_oi":26,"put_oi":3},{"strike":17.0,"call_gex":15.31,"put_gex":-11.74,"net_gex":3.57,"call_oi":2,"put_oi":2},{"strike":18.0,"call_gex":0.0,"put_gex":-18.2,"net_gex":-18.2,"call_oi":0,"put_oi":4},{"strike":19.0,"call_gex":12.2,"put_gex":-28.25,"net_gex":-16.05,"call_oi":2,"put_oi":7},{"strike":20.0,"call_gex":12.25,"put_gex":-46.52,"net_gex":-34.26,"call_oi":2,"put_oi":13},{"strike":21.0,"call_gex":0.0,"put_gex":-44.27,"net_gex":-44.27,"call_oi":0,"put_oi":14},{"strike":22.0,"call_gex":0.0,"put_gex":-69.6,"net_gex":-69.6,"call_oi":0,"put_oi":18},{"strike":23.0,"call_gex":5.3,"put_gex":-43.55,"net_gex":-38.25,"call_oi":1,"put_oi":15},{"strike":24.0,"call_gex":0.0,"put_gex":-13.03,"net_gex":-13.03,"call_oi":0,"put_oi":3},{"strike":25.0,"call_gex":0.0,"put_gex":-49.24,"net_gex":-49.24,"call_oi":0,"put_oi":18},{"strike":30.0,"call_gex":0.0,"put_gex":-22.35,"net_gex":-22.35,"call_oi":0,"put_oi":14},{"strike":35.0,"call_gex":0.0,"put_gex":-21.37,"net_gex":-21.37,"call_oi":0,"put_oi":15}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":3037.0,"total_value":3037.0},{"strike":6.0,"call_value":0.0,"put_value":2829.0,"total_value":2829.0},{"strike":7.0,"call_value":0.0,"put_value":2622.0,"total_value":2622.0},{"strike":8.0,"call_value":0.0,"put_value":2417.0,"total_value":2417.0},{"strike":9.0,"call_value":0.0,"put_value":2213.0,"total_value":2213.0},{"strike":10.0,"call_value":0.0,"put_value":2011.0,"total_value":2011.0},{"strike":11.0,"call_value":0.0,"put_value":1814.0,"total_value":1814.0},{"strike":12.0,"call_value":2.0,"put_value":1635.0,"total_value":1637.0},{"strike":13.0,"call_value":6.0,"put_value":1466.0,"total_value":1472.0},{"strike":14.0,"call_value":16.0,"put_value":1310.0,"total_value":1326.0},{"strike":15.0,"call_value":34.0,"put_value":1159.0,"total_value":1193.0},{"strike":16.0,"call_value":116.0,"put_value":1033.0,"total_value":1149.0},{"strike":17.0,"call_value":224.0,"put_value":910.0,"total_value":1134.0},{"strike":18.0,"call_value":334.0,"put_value":789.0,"total_value":1123.0},{"strike":19.0,"call_value":444.0,"put_value":672.0,"total_value":1116.0},{"strike":20.0,"call_value":556.0,"put_value":562.0,"total_value":1118.0},{"strike":21.0,"call_value":670.0,"put_value":465.0,"total_value":1135.0},{"strike":22.0,"call_value":784.0,"put_value":382.0,"total_value":1166.0},{"strike":23.0,"call_value":898.0,"put_value":317.0,"total_value":1215.0},{"strike":24.0,"call_value":1013.0,"put_value":267.0,"total_value":1280.0},{"strike":25.0,"call_value":1128.0,"put_value":220.0,"total_value":1348.0},{"strike":30.0,"call_value":1703.0,"put_value":75.0,"total_value":1778.0},{"strike":35.0,"call_value":2278.0,"put_value":0,"total_value":2278.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":204.2,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":107.8,"strike":9.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":151.7,"strike":8.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":187.5,"strike":11.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":100.9,"strike":11.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":75.2,"strike":12.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":57.0,"strike":12.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":127.4,"strike":12.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":197.5,"strike":20.05},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":183.5,"strike":13.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":149.1,"strike":18.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":0.2217,"contract_count":2,"total_oi":3},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":1,"total_oi":5},{"expiration":"04/16/2027","dte":196,"iv":0.6136,"contract_count":3,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.77,"expected_move_2std":25.54,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.94,"expected_move_2std":57.89,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":68.32,"expected_move_2std":136.64,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":75.74,"expected_move_2std":151.48,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":76,"put_oi":106,"total_oi":182,"pc_ratio":1.395,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":3,"total_oi":6,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":35,"put_oi":58,"total_oi":93,"pc_ratio":1.657,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":1,"put_oi":43,"total_oi":44,"pc_ratio":43.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":2},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":2},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":1},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":2},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-146.0,"dealer_delta":146.0,"call_oi":0,"put_oi":5},{"strike":11.0,"call_delta_oi":138.0,"put_delta_oi":-603.0,"dealer_delta":465.0,"call_oi":2,"put_oi":18},{"strike":12.0,"call_delta_oi":93.0,"put_delta_oi":-460.0,"dealer_delta":367.0,"call_oi":2,"put_oi":10},{"strike":13.0,"call_delta_oi":268.0,"put_delta_oi":-539.0,"dealer_delta":271.0,"call_oi":6,"put_oi":13},{"strike":14.0,"call_delta_oi":432.0,"put_delta_oi":-212.0,"dealer_delta":-221.0,"call_oi":8,"put_oi":5},{"strike":15.0,"call_delta_oi":1422.0,"put_delta_oi":-1260.0,"dealer_delta":-162.0,"call_oi":64,"put_oi":25},{"strike":16.0,"call_delta_oi":472.0,"put_delta_oi":-190.0,"dealer_delta":-282.0,"call_oi":26,"put_oi":3},{"strike":17.0,"call_delta_oi":65.0,"put_delta_oi":-120.0,"dealer_delta":56.0,"call_oi":2,"put_oi":2},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-261.0,"dealer_delta":261.0,"call_oi":0,"put_oi":4},{"strike":19.0,"call_delta_oi":23.0,"put_delta_oi":-432.0,"dealer_delta":409.0,"call_oi":2,"put_oi":7},{"strike":20.0,"call_delta_oi":44.0,"put_delta_oi":-879.0,"dealer_delta":836.0,"call_oi":2,"put_oi":13},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-949.0,"dealer_delta":949.0,"call_oi":0,"put_oi":14},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-1136.0,"dealer_delta":1136.0,"call_oi":0,"put_oi":18},{"strike":23.0,"call_delta_oi":27.0,"put_delta_oi":-1365.0,"dealer_delta":1337.0,"call_oi":1,"put_oi":15},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-172.0,"dealer_delta":172.0,"call_oi":0,"put_oi":3},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-1526.0,"dealer_delta":1526.0,"call_oi":0,"put_oi":18},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-1362.0,"dealer_delta":1362.0,"call_oi":0,"put_oi":14},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-1458.0,"dealer_delta":1458.0,"call_oi":0,"put_oi":15}],"net_dealer_delta":10206.0,"total_call_delta":2983.0,"total_put_delta":-13189.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":64,"put_oi":0}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":-1435.0,"put_charm":0,"net_charm":-1435.0,"call_oi":64,"put_oi":0}],"net_charm":-1435.0,"weekend_delta_shift":-4305.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1845.0,"put_delta":-8890.0,"net_delta":-7045.0,"call_oi":76,"put_oi":106,"total_oi":182,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":149.0,"put_delta":-78.0,"net_delta":71.0,"call_oi":3,"put_oi":3,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":919.0,"put_delta":-2673.0,"net_delta":-1754.0,"call_oi":35,"put_oi":58,"total_oi":93,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":70.0,"put_delta":-1547.0,"net_delta":-1477.0,"call_oi":1,"put_oi":43,"total_oi":44,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":18,"total_oi":20,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":13,"total_oi":19,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":5,"total_oi":13,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":25,"total_oi":89,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":3,"total_oi":29,"bias":"neutral"},{"strike":17.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":13,"total_oi":15,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"}],"underlying_price":11.470000267028809,"peak_call_strike":17.0,"peak_put_strike":10.0,"total_call_volume":1,"total_put_volume":4,"volume_pc_ratio":4.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":198.76},{"date":"2026-09-15","iv":188.37},{"date":"2026-09-16","iv":187.37},{"date":"2026-09-17","iv":203.81},{"date":"2026-09-18","iv":173.26},{"date":"2026-09-21","iv":181.72},{"date":"2026-09-22","iv":158.1},{"date":"2026-09-23","iv":154.8},{"date":"2026-09-24","iv":173.3},{"date":"2026-09-25","iv":173.4},{"date":"2026-09-28","iv":166.3},{"date":"2026-09-29","iv":173.6},{"date":"2026-09-30","iv":181.7},{"date":"2026-10-01","iv":173.6},{"date":"2026-10-02","iv":172.7}]}}