{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HIVE","summary":{"name":"HIVE","price":2.97,"total_oi":332361,"call_oi":286468,"put_oi":45893,"pc_ratio":0.16,"net_gex":370986.62,"avg_iv":472.8,"iv_rank":47.2,"iv_52w_high":858.3,"iv_52w_low":128.5,"gamma_flip":2.53,"max_pain":3.0},"features":{"symbol":"HIVE","price":2.97,"total_oi":332361,"analysis_coverage":0.9444,"avg_iv_pct":472.8,"iv_rank":47.2,"iv_52w_high_pct":858.3,"iv_52w_low_pct":128.5,"front_dte":7,"front_atm_iv_pct":89.8293,"back_atm_iv_pct":84.444,"term_premium_pp":5.3853,"expected_move_front_pct":12.44,"straddle_front_pct":9.24,"straddle_30d_pct":15.97,"risk_reversal_front_pp":42.15,"risk_reversal_30d_pp":0.62,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.16,"put_call_oi_front_ratio":0.34,"put_call_volume_front_ratio":0.672,"option_volume":4582,"volume_oi_ratio":0.013786,"net_delta_normalized":0.280741,"dealer_delta_normalized":-0.276102,"gex_per_100k_oi":111621.586167,"vanna_per_100k_oi":2591.760164,"charm_per_100k_oi":-21794.37419,"weekend_delta_shift_per_100k_oi":-65382.821691,"iv_surface_range_pp":74.9,"gamma_flip_distance_pct":-14.814815,"max_pain_distance_pct":1.010101,"peak_call_distance_pct":1.010101,"peak_put_distance_pct":1.010101},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":122.3,"put_gex":-4.16,"net_gex":118.14,"call_oi":3696,"put_oi":42},{"strike":1.0,"call_gex":722.93,"put_gex":-40.82,"net_gex":682.11,"call_oi":4978,"put_oi":145},{"strike":1.5,"call_gex":582.33,"put_gex":-276.52,"net_gex":305.81,"call_oi":1061,"put_oi":501},{"strike":2.0,"call_gex":10279.97,"put_gex":-16072.87,"net_gex":-5792.9,"call_oi":10221,"put_oi":14248},{"strike":2.5,"call_gex":6638.59,"put_gex":-5835.18,"net_gex":803.41,"call_oi":2916,"put_oi":2241},{"strike":3.0,"call_gex":123309.02,"put_gex":-55399.29,"net_gex":67909.74,"call_oi":31903,"put_oi":19369},{"strike":3.5,"call_gex":31481.49,"put_gex":-5180.3,"net_gex":26301.19,"call_oi":8320,"put_oi":1768},{"strike":4.0,"call_gex":101508.84,"put_gex":-8796.4,"net_gex":92712.44,"call_oi":46002,"put_oi":4260},{"strike":4.5,"call_gex":14924.11,"put_gex":-565.47,"net_gex":14358.64,"call_oi":7359,"put_oi":278},{"strike":5.0,"call_gex":106147.16,"put_gex":-2414.32,"net_gex":103732.83,"call_oi":79681,"put_oi":1792},{"strike":5.5,"call_gex":4673.98,"put_gex":-1118.69,"net_gex":3555.29,"call_oi":3066,"put_oi":730},{"strike":6.0,"call_gex":4388.54,"put_gex":-215.14,"net_gex":4173.4,"call_oi":3378,"put_oi":173},{"strike":7.0,"call_gex":19339.07,"put_gex":-299.07,"net_gex":19039.99,"call_oi":18145,"put_oi":298},{"strike":8.0,"call_gex":3644.13,"put_gex":-0.85,"net_gex":3643.28,"call_oi":3766,"put_oi":1},{"strike":10.0,"call_gex":18442.9,"put_gex":-41.83,"net_gex":18401.07,"call_oi":26477,"put_oi":47},{"strike":12.0,"call_gex":21042.18,"put_gex":0.0,"net_gex":21042.18,"call_oi":35499,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":111232.5,"total_value":111232.5},{"strike":1.0,"call_value":1848.0,"put_value":88307.0,"total_value":90155.0},{"strike":1.5,"call_value":6185.0,"put_value":65454.0,"total_value":71639.0},{"strike":2.0,"call_value":11052.5,"put_value":42851.5,"total_value":53904.0},{"strike":2.5,"call_value":21030.5,"put_value":27373.0,"total_value":48403.5},{"strike":3.0,"call_value":32466.5,"put_value":13015.0,"total_value":45481.5},{"strike":3.5,"call_value":59854.0,"put_value":8341.5,"total_value":68195.5},{"strike":4.0,"call_value":91401.5,"put_value":4552.0,"total_value":95953.5},{"strike":4.5,"call_value":145950.0,"put_value":2892.5,"total_value":148842.5},{"strike":5.0,"call_value":204178.0,"put_value":1372.0,"total_value":205550.0},{"strike":5.5,"call_value":302246.5,"put_value":747.5,"total_value":302994.0},{"strike":6.0,"call_value":401848.0,"put_value":488.0,"total_value":402336.0},{"strike":7.0,"call_value":604429.0,"put_value":142.0,"total_value":604571.0},{"strike":8.0,"call_value":825155.0,"put_value":94.0,"total_value":825249.0},{"strike":10.0,"call_value":1274139.0,"put_value":0.0,"total_value":1274139.0},{"strike":12.0,"call_value":1776077.0,"put_value":0,"total_value":1776077.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":224.0,"strike":2.25},{"moneyness":0.85,"dte":14,"iv":169.8,"strike":2.12},{"moneyness":0.85,"dte":21,"iv":264.7,"strike":1.71},{"moneyness":0.85,"dte":30,"iv":154.4,"strike":2.07},{"moneyness":0.85,"dte":45,"iv":160.2,"strike":2.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":139.7,"strike":1.68},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":89.9,"strike":3.0},{"moneyness":1.0,"dte":14,"iv":77.8,"strike":3.0},{"moneyness":1.0,"dte":21,"iv":85.3,"strike":3.0},{"moneyness":1.0,"dte":30,"iv":79.9,"strike":3.0},{"moneyness":1.0,"dte":45,"iv":84.4,"strike":3.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":94.5,"strike":3.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":173.7,"strike":4.31},{"moneyness":1.15,"dte":14,"iv":137.1,"strike":4.44},{"moneyness":1.15,"dte":21,"iv":129.5,"strike":4.39},{"moneyness":1.15,"dte":30,"iv":144.3,"strike":4.27},{"moneyness":1.15,"dte":45,"iv":106.4,"strike":4.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":114.6,"strike":5.96}],"term_structure":[{"expiration":"10/09/2026","dte":7,"iv":0.3905,"contract_count":2,"total_oi":915},{"expiration":"10/16/2026","dte":14,"iv":0.104,"contract_count":2,"total_oi":2543},{"expiration":"10/23/2026","dte":21,"iv":0.2825,"contract_count":2,"total_oi":471},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":2,"total_oi":178},{"expiration":"11/06/2026","dte":35,"iv":0.3059,"contract_count":2,"total_oi":136},{"expiration":"11/20/2026","dte":49,"iv":0.261,"contract_count":2,"total_oi":326},{"expiration":"12/18/2026","dte":77,"iv":0.4663,"contract_count":2,"total_oi":7520},{"expiration":"01/15/2027","dte":105,"iv":0.5349,"contract_count":2,"total_oi":12798},{"expiration":"03/19/2027","dte":168,"iv":0.3696,"contract_count":2,"total_oi":5374},{"expiration":"01/21/2028","dte":476,"iv":0.2589,"contract_count":2,"total_oi":17687},{"expiration":"12/15/2028","dte":805,"iv":1.0,"contract_count":2,"total_oi":1238},{"expiration":"01/19/2029","dte":840,"iv":0.7878,"contract_count":2,"total_oi":196}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":12.44,"expected_move_2std":24.89,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.25,"expected_move_2std":30.49,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":20.47,"expected_move_2std":40.94,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":20.35,"expected_move_2std":40.71,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":26.73,"expected_move_2std":53.46,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":30.94,"expected_move_2std":61.87,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":42.74,"expected_move_2std":85.47,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":51.45,"expected_move_2std":102.9,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":60.37,"expected_move_2std":120.75,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":96.32,"expected_move_2std":192.64,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":171.43,"expected_move_2std":342.85,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":161.61,"expected_move_2std":323.22,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":9174,"put_oi":1201,"total_oi":10375,"pc_ratio":0.131,"pc_ratio_volume":0.19,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2789,"put_oi":947,"total_oi":3736,"pc_ratio":0.34,"pc_ratio_volume":0.672,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":6489,"put_oi":1234,"total_oi":7723,"pc_ratio":0.19,"pc_ratio_volume":0.274,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":2154,"put_oi":429,"total_oi":2583,"pc_ratio":0.199,"pc_ratio_volume":0.145,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1784,"put_oi":822,"total_oi":2606,"pc_ratio":0.461,"pc_ratio_volume":0.061,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":613,"put_oi":43,"total_oi":656,"pc_ratio":0.07,"pc_ratio_volume":0.029,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":18,"put_oi":2,"total_oi":20,"pc_ratio":0.111,"pc_ratio_volume":0.263,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1581,"put_oi":230,"total_oi":1811,"pc_ratio":0.145,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":37646,"put_oi":5623,"total_oi":43269,"pc_ratio":0.149,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":101393,"put_oi":14581,"total_oi":115974,"pc_ratio":0.144,"pc_ratio_volume":0.225,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3845,"put_oi":5283,"total_oi":9128,"pc_ratio":1.374,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":106696,"put_oi":15400,"total_oi":122096,"pc_ratio":0.144,"pc_ratio_volume":0.029,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":11813,"put_oi":64,"total_oi":11877,"pc_ratio":0.005,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":473,"put_oi":34,"total_oi":507,"pc_ratio":0.072,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":123294.0,"put_delta_oi":-60.0,"dealer_delta":-123234.0,"call_oi":1256,"put_oi":42},{"strike":1.0,"call_delta_oi":241449.0,"put_delta_oi":-600.0,"dealer_delta":-240848.0,"call_oi":2559,"put_oi":145},{"strike":1.5,"call_delta_oi":78687.0,"put_delta_oi":-1946.0,"dealer_delta":-76741.0,"call_oi":851,"put_oi":501},{"strike":2.0,"call_delta_oi":841178.0,"put_delta_oi":-211405.0,"dealer_delta":-629772.0,"call_oi":9798,"put_oi":14248},{"strike":2.5,"call_delta_oi":217643.0,"put_delta_oi":-49758.0,"dealer_delta":-167886.0,"call_oi":2916,"put_oi":2241},{"strike":3.0,"call_delta_oi":2010204.0,"put_delta_oi":-724197.0,"dealer_delta":-1286007.0,"call_oi":31903,"put_oi":19369},{"strike":3.5,"call_delta_oi":233424.0,"put_delta_oi":-111414.0,"dealer_delta":-122010.0,"call_oi":8320,"put_oi":1768},{"strike":4.0,"call_delta_oi":1642782.0,"put_delta_oi":-263970.0,"dealer_delta":-1378812.0,"call_oi":46002,"put_oi":4260},{"strike":4.5,"call_delta_oi":196084.0,"put_delta_oi":-20155.0,"dealer_delta":-175929.0,"call_oi":7359,"put_oi":278},{"strike":5.0,"call_delta_oi":3376414.0,"put_delta_oi":-110452.0,"dealer_delta":-3265962.0,"call_oi":79681,"put_oi":1792},{"strike":5.5,"call_delta_oi":56601.0,"put_delta_oi":-58576.0,"dealer_delta":1975.0,"call_oi":3066,"put_oi":730},{"strike":6.0,"call_delta_oi":53451.0,"put_delta_oi":-14855.0,"dealer_delta":-38597.0,"call_oi":3378,"put_oi":173},{"strike":7.0,"call_delta_oi":456186.0,"put_delta_oi":-23755.0,"dealer_delta":-432431.0,"call_oi":18145,"put_oi":298},{"strike":8.0,"call_delta_oi":152788.0,"put_delta_oi":-90.0,"dealer_delta":-152698.0,"call_oi":3766,"put_oi":1},{"strike":10.0,"call_delta_oi":628972.0,"put_delta_oi":-2810.0,"dealer_delta":-626161.0,"call_oi":26477,"put_oi":47},{"strike":12.0,"call_delta_oi":461427.0,"put_delta_oi":0,"dealer_delta":-461427.0,"call_oi":35499,"put_oi":0}],"net_dealer_delta":-9176541.0,"total_call_delta":10770584.0,"total_put_delta":-1594043.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.9749999046325684,"strikes":[{"strike":1.0,"moneyness":0.3361,"type":"put","iv":1.4995,"delta":-0.0377,"oi":102},{"strike":1.5,"moneyness":0.5042,"type":"put","iv":0.8483,"delta":-0.0387,"oi":500},{"strike":1.5,"moneyness":0.5042,"type":"call","iv":1.159,"delta":0.9245,"oi":742},{"strike":2.0,"moneyness":0.6723,"type":"call","iv":0.748,"delta":0.8896,"oi":3833},{"strike":2.0,"moneyness":0.6723,"type":"put","iv":0.8986,"delta":-0.1372,"oi":6489},{"strike":2.5,"moneyness":0.8403,"type":"call","iv":0.8387,"delta":0.7387,"oi":2667},{"strike":2.5,"moneyness":0.8403,"type":"put","iv":0.9447,"delta":-0.2673,"oi":1362},{"strike":3.0,"moneyness":1.0084,"type":"call","iv":0.991,"delta":0.607,"oi":9809},{"strike":3.0,"moneyness":1.0084,"type":"put","iv":0.9275,"delta":-0.3993,"oi":2989},{"strike":3.5,"moneyness":1.1765,"type":"call","iv":0.9029,"delta":0.4717,"oi":3221},{"strike":3.5,"moneyness":1.1765,"type":"put","iv":0.8904,"delta":-0.5314,"oi":1272},{"strike":4.0,"moneyness":1.3445,"type":"call","iv":0.8956,"delta":0.3613,"oi":17597},{"strike":4.0,"moneyness":1.3445,"type":"put","iv":1.0571,"delta":-0.5875,"oi":423},{"strike":4.5,"moneyness":1.5126,"type":"call","iv":0.9121,"delta":0.2804,"oi":6582},{"strike":4.5,"moneyness":1.5126,"type":"put","iv":0.9198,"delta":-0.7166,"oi":266},{"strike":5.0,"moneyness":1.6807,"type":"put","iv":0.9531,"delta":-0.7711,"oi":329},{"strike":5.0,"moneyness":1.6807,"type":"call","iv":0.9834,"delta":0.2409,"oi":11666},{"strike":5.5,"moneyness":1.8487,"type":"call","iv":0.9746,"delta":0.1846,"oi":3064},{"strike":5.5,"moneyness":1.8487,"type":"put","iv":1.012,"delta":-0.801,"oi":721},{"strike":7.0,"moneyness":2.3529,"type":"call","iv":1.0613,"delta":0.1139,"oi":8234},{"strike":8.0,"moneyness":2.6891,"type":"call","iv":1.8465,"delta":0.3091,"oi":958},{"strike":10.0,"moneyness":3.3613,"type":"call","iv":1.1129,"delta":0.0424,"oi":11557},{"strike":12.0,"moneyness":4.0336,"type":"call","iv":1.2392,"delta":0.0393,"oi":19878}]},{"expiration":"01/19/2029","underlying_price":2.9749999046325684,"strikes":[{"strike":3.0,"moneyness":1.0084,"type":"call","iv":0.9426,"delta":0.7814,"oi":162},{"strike":4.0,"moneyness":1.3445,"type":"call","iv":0.9287,"delta":0.7133,"oi":178},{"strike":7.0,"moneyness":2.3529,"type":"call","iv":0.9126,"delta":0.5573,"oi":117}]},{"expiration":"01/21/2028","underlying_price":2.9749999046325684,"strikes":[{"strike":1.0,"moneyness":0.3361,"type":"call","iv":0.9438,"delta":0.9455,"oi":1317},{"strike":2.0,"moneyness":0.6723,"type":"call","iv":0.8968,"delta":0.8299,"oi":4004},{"strike":2.0,"moneyness":0.6723,"type":"put","iv":0.8185,"delta":-0.1707,"oi":6125},{"strike":3.0,"moneyness":1.0084,"type":"call","iv":0.8917,"delta":0.7105,"oi":10592},{"strike":3.0,"moneyness":1.0084,"type":"put","iv":0.7952,"delta":-0.3067,"oi":7095},{"strike":4.0,"moneyness":1.3445,"type":"call","iv":0.9161,"delta":0.6149,"oi":6856},{"strike":4.0,"moneyness":1.3445,"type":"put","iv":0.9279,"delta":-0.3814,"oi":977},{"strike":5.0,"moneyness":1.6807,"type":"call","iv":0.9042,"delta":0.5263,"oi":53603},{"strike":5.0,"moneyness":1.6807,"type":"put","iv":0.8813,"delta":-0.4835,"oi":1071},{"strike":7.0,"moneyness":2.3529,"type":"call","iv":0.9183,"delta":0.4051,"oi":7180},{"strike":10.0,"moneyness":3.3613,"type":"call","iv":0.9436,"delta":0.2958,"oi":7523},{"strike":12.0,"moneyness":4.0336,"type":"call","iv":0.9527,"delta":0.2454,"oi":15621}]},{"expiration":"03/19/2027","underlying_price":2.9749999046325684,"strikes":[{"strike":2.0,"moneyness":0.6723,"type":"call","iv":0.9025,"delta":0.8383,"oi":409},{"strike":3.0,"moneyness":1.0084,"type":"call","iv":0.9012,"delta":0.6266,"oi":1481},{"strike":3.0,"moneyness":1.0084,"type":"put","iv":0.8786,"delta":-0.3761,"oi":3893},{"strike":4.0,"moneyness":1.3445,"type":"call","iv":0.9547,"delta":0.458,"oi":552},{"strike":4.0,"moneyness":1.3445,"type":"put","iv":0.767,"delta":-0.6079,"oi":1308},{"strike":5.0,"moneyness":1.6807,"type":"call","iv":0.9183,"delta":0.3107,"oi":609},{"strike":6.0,"moneyness":2.0168,"type":"call","iv":0.9209,"delta":0.2167,"oi":685}]},{"expiration":"10/09/2026","underlying_price":2.9749999046325684,"strikes":[{"strike":2.5,"moneyness":0.8403,"type":"put","iv":1.4811,"delta":-0.1551,"oi":360},{"strike":3.0,"moneyness":1.0084,"type":"call","iv":0.8918,"delta":0.496,"oi":462},{"strike":3.0,"moneyness":1.0084,"type":"put","iv":0.9055,"delta":-0.5032,"oi":453},{"strike":3.5,"moneyness":1.1765,"type":"call","iv":1.0596,"delta":0.1307,"oi":1109},{"strike":3.5,"moneyness":1.1765,"type":"put","iv":0.641,"delta":-0.9731,"oi":116},{"strike":4.0,"moneyness":1.3445,"type":"call","iv":1.6212,"delta":0.0939,"oi":121}]},{"expiration":"10/16/2026","underlying_price":2.9749999046325684,"strikes":[{"strike":2.5,"moneyness":0.8403,"type":"call","iv":1.3223,"delta":0.7961,"oi":102},{"strike":3.0,"moneyness":1.0084,"type":"call","iv":0.7125,"delta":0.5065,"oi":1755},{"strike":3.0,"moneyness":1.0084,"type":"put","iv":0.8444,"delta":-0.4854,"oi":788},{"strike":3.5,"moneyness":1.1765,"type":"call","iv":0.7174,"delta":0.131,"oi":871},{"strike":4.0,"moneyness":1.3445,"type":"call","iv":1.3224,"delta":0.1456,"oi":2529},{"strike":4.0,"moneyness":1.3445,"type":"put","iv":1.3685,"delta":-0.8441,"oi":333},{"strike":4.5,"moneyness":1.5126,"type":"call","iv":1.4066,"delta":0.0777,"oi":307},{"strike":5.0,"moneyness":1.6807,"type":"call","iv":1.6662,"delta":0.0682,"oi":535},{"strike":6.0,"moneyness":2.0168,"type":"call","iv":2.0907,"delta":0.0574,"oi":152}]},{"expiration":"10/23/2026","underlying_price":2.9749999046325684,"strikes":[{"strike":2.5,"moneyness":0.8403,"type":"put","iv":0.9582,"delta":-0.1846,"oi":111},{"strike":3.0,"moneyness":1.0084,"type":"put","iv":0.9562,"delta":-0.4662,"oi":277},{"strike":3.0,"moneyness":1.0084,"type":"call","iv":0.7506,"delta":0.5213,"oi":194},{"strike":3.5,"moneyness":1.1765,"type":"call","iv":0.8446,"delta":0.2384,"oi":662},{"strike":4.0,"moneyness":1.3445,"type":"call","iv":0.8844,"delta":0.0942,"oi":318},{"strike":5.0,"moneyness":1.6807,"type":"call","iv":1.5656,"delta":0.1099,"oi":311}]},{"expiration":"10/30/2026","underlying_price":2.9749999046325684,"strikes":[{"strike":3.0,"moneyness":1.0084,"type":"put","iv":0.8271,"delta":-0.4644,"oi":126},{"strike":3.5,"moneyness":1.1765,"type":"call","iv":0.8208,"delta":0.2735,"oi":513},{"strike":4.0,"moneyness":1.3445,"type":"call","iv":0.9142,"delta":0.146,"oi":183},{"strike":4.0,"moneyness":1.3445,"type":"put","iv":0.8431,"delta":-0.8775,"oi":601},{"strike":4.5,"moneyness":1.5126,"type":"call","iv":1.8108,"delta":0.2784,"oi":269}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1088,"call_gamma":0,"put_gamma":0.417371,"call_theta":0,"put_theta":-1.1422,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":272},{"strike":3.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3971,"put_delta":-0.554,"call_gamma":4.275859,"put_gamma":2.566187,"call_theta":-0.4765,"put_theta":-0.8339,"call_vega":0.0001,"put_vega":0.0001,"call_oi":1373,"put_oi":517},{"strike":3.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1304,"put_delta":-0.8696,"call_gamma":0.522931,"put_gamma":0.522969,"call_theta":-1.1772,"put_theta":-1.1772,"call_vega":0.0001,"put_vega":0.0001,"call_oi":1922,"put_oi":320},{"strike":2.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1551,"call_gamma":0,"put_gamma":0.422029,"call_theta":0,"put_theta":-0.0112,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":360},{"strike":3.0,"dte":7,"expiration":"10/09/2026","call_delta":0.496,"put_delta":-0.5032,"call_gamma":1.1728,"put_gamma":1.154988,"call_theta":-0.0115,"put_theta":-0.0113,"call_vega":0.0015,"put_vega":0.0015,"call_oi":462,"put_oi":453},{"strike":3.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1307,"put_delta":-0.9731,"call_gamma":0.525297,"put_gamma":0.254463,"call_theta":-0.0072,"put_theta":-0.0009,"call_vega":0.0008,"put_vega":0.0002,"call_oi":1109,"put_oi":116},{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7961,"put_delta":0,"call_gamma":0.381447,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5065,"put_delta":-0.4854,"call_gamma":0.997108,"put_gamma":0.840883,"call_theta":-0.0063,"put_theta":-0.0071,"call_vega":0.0022,"put_vega":0.0022,"call_oi":1755,"put_oi":788},{"strike":3.5,"dte":14,"expiration":"10/16/2026","call_delta":0.131,"put_delta":0,"call_gamma":0.528098,"put_gamma":0,"call_theta":-0.0033,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":871,"put_oi":0},{"strike":2.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1846,"call_gamma":0,"put_gamma":0.399454,"call_theta":0,"put_theta":-0.0044,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":111},{"strike":3.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5213,"put_delta":-0.4662,"call_gamma":0.762151,"put_gamma":0.596974,"call_theta":-0.0054,"put_theta":-0.0064,"call_vega":0.0028,"put_vega":0.0028,"call_oi":194,"put_oi":277},{"strike":3.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2384,"put_delta":0,"call_gamma":0.526643,"put_gamma":0,"call_theta":-0.0046,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":662,"put_oi":0},{"strike":2.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1841,"call_gamma":0,"put_gamma":0.397705,"call_theta":0,"put_theta":-0.0032,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":78},{"strike":3.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5229,"put_delta":-0.4644,"call_gamma":0.76604,"put_gamma":0.593714,"call_theta":-0.004,"put_theta":-0.0047,"call_vega":0.0032,"put_vega":0.0032,"call_oi":52,"put_oi":126},{"strike":3.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2735,"put_delta":0,"call_gamma":0.501055,"put_gamma":0,"call_theta":-0.0042,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":513,"put_oi":0},{"strike":3.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5446,"put_delta":0,"call_gamma":0.515666,"put_gamma":0,"call_theta":-0.0046,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5558,"put_delta":-0.4413,"call_gamma":0.443998,"put_gamma":0.423365,"call_theta":-0.0038,"put_theta":-0.0036,"call_vega":0.0043,"put_vega":0.0043,"call_oi":144,"put_oi":182},{"strike":3.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5802,"put_delta":-0.4112,"call_gamma":0.326482,"put_gamma":0.292703,"call_theta":-0.0032,"put_theta":-0.0032,"call_vega":0.0053,"put_vega":0.0053,"call_oi":4550,"put_oi":2970}],"strikes":[2.5,3.0,3.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":42.15,"put_25d_iv":148.11,"call_25d_iv":105.96,"put_25d_strike":2.5,"call_25d_strike":3.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-47.8,"put_25d_iv":84.44,"call_25d_iv":132.24,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":11.36,"put_25d_iv":95.82,"call_25d_iv":84.46,"put_25d_strike":2.5,"call_25d_strike":3.5,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.62,"put_25d_iv":82.7,"call_25d_iv":82.08,"put_25d_strike":2.5,"call_25d_strike":3.5,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-6.91,"put_25d_iv":86.4,"call_25d_iv":93.31,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-75.09,"put_25d_iv":86.62,"call_25d_iv":161.71,"put_25d_strike":2.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-3.87,"put_25d_iv":94.47,"call_25d_iv":98.34,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-14.72,"put_25d_iv":77.37,"call_25d_iv":92.09,"put_25d_strike":2.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-15.76,"put_25d_iv":79.52,"call_25d_iv":95.27,"put_25d_strike":3.0,"call_25d_strike":12.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":1244,"put_oi":0},{"strike":1.0,"call_vanna":-284.0,"put_vanna":4.0,"net_vanna":-280.0,"call_oi":2527,"put_oi":102},{"strike":1.5,"call_vanna":-50.0,"put_vanna":21.0,"net_vanna":-29.0,"call_oi":814,"put_oi":500},{"strike":2.0,"call_vanna":-1364.0,"put_vanna":1821.0,"net_vanna":457.0,"call_oi":9710,"put_oi":14166},{"strike":2.5,"call_vanna":-224.0,"put_vanna":127.0,"net_vanna":-97.0,"call_oi":2769,"put_oi":2183},{"strike":3.0,"call_vanna":-2748.0,"put_vanna":1571.0,"net_vanna":-1177.0,"call_oi":31903,"put_oi":19290},{"strike":3.5,"call_vanna":136.0,"put_vanna":-18.0,"net_vanna":118.0,"call_oi":8298,"put_oi":1708},{"strike":4.0,"call_vanna":1031.0,"put_vanna":-55.0,"net_vanna":975.0,"call_oi":46000,"put_oi":4225},{"strike":4.5,"call_vanna":538.0,"put_vanna":-21.0,"net_vanna":517.0,"call_oi":7343,"put_oi":266},{"strike":5.0,"call_vanna":642.0,"put_vanna":-34.0,"net_vanna":608.0,"call_oi":79627,"put_oi":1729},{"strike":5.5,"call_vanna":275.0,"put_vanna":-65.0,"net_vanna":210.0,"call_oi":3064,"put_oi":721},{"strike":6.0,"call_vanna":266.0,"put_vanna":-12.0,"net_vanna":255.0,"call_oi":3377,"put_oi":164},{"strike":7.0,"call_vanna":1404.0,"put_vanna":-21.0,"net_vanna":1383.0,"call_oi":18143,"put_oi":281},{"strike":8.0,"call_vanna":131.0,"put_vanna":0,"net_vanna":131.0,"call_oi":3766,"put_oi":0},{"strike":10.0,"call_vanna":1868.0,"put_vanna":0,"net_vanna":1868.0,"call_oi":26477,"put_oi":0},{"strike":12.0,"call_vanna":3685.0,"put_vanna":0,"net_vanna":3685.0,"call_oi":35499,"put_oi":0}],"net_vanna":8614.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-50804.0,"put_charm":0,"net_charm":-50804.0,"call_oi":1244,"put_oi":0},{"strike":1.0,"call_charm":-3801.0,"put_charm":0,"net_charm":-3801.0,"call_oi":412,"put_oi":0},{"strike":1.5,"call_charm":-708.0,"put_charm":0,"net_charm":-708.0,"call_oi":72,"put_oi":0},{"strike":2.5,"call_charm":-1756.0,"put_charm":3467.0,"net_charm":1711.0,"call_oi":102,"put_oi":549},{"strike":3.0,"call_charm":-29878.0,"put_charm":22498.0,"net_charm":-7379.0,"call_oi":2712,"put_oi":1826},{"strike":3.5,"call_charm":-8462.0,"put_charm":512.0,"net_charm":-7951.0,"call_oi":3155,"put_oi":116},{"strike":4.0,"call_charm":-7704.0,"put_charm":6344.0,"net_charm":-1359.0,"call_oi":4178,"put_oi":934},{"strike":4.5,"call_charm":-1173.0,"put_charm":0,"net_charm":-1173.0,"call_oi":576,"put_oi":0},{"strike":5.0,"call_charm":-833.0,"put_charm":0,"net_charm":-833.0,"call_oi":1153,"put_oi":0},{"strike":6.0,"call_charm":-139.0,"put_charm":0,"net_charm":-139.0,"call_oi":271,"put_oi":0}],"net_charm":-72436.0,"weekend_delta_shift":-217307.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":115820.0,"put_delta":-61241.0,"net_delta":54579.0,"call_oi":6789,"put_oi":1201,"total_oi":7990,"total_volume":501,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":127466.0,"put_delta":-41306.0,"net_delta":86160.0,"call_oi":2606,"put_oi":947,"total_oi":3553,"total_volume":547,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":152353.0,"put_delta":-69957.0,"net_delta":82396.0,"call_oi":6253,"put_oi":1234,"total_oi":7487,"total_volume":206,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":95339.0,"put_delta":-17693.0,"net_delta":77645.0,"call_oi":2154,"put_oi":429,"total_oi":2583,"total_volume":489,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":55375.0,"put_delta":-61270.0,"net_delta":-5895.0,"call_oi":1373,"put_oi":822,"total_oi":2195,"total_volume":175,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":10361.0,"put_delta":-1651.0,"net_delta":8710.0,"call_oi":171,"put_oi":43,"total_oi":214,"total_volume":51,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1689.0,"put_delta":-44.0,"net_delta":1645.0,"call_oi":18,"put_oi":2,"total_oi":20,"total_volume":149,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":40116.0,"put_delta":-10033.0,"net_delta":30082.0,"call_oi":1578,"put_oi":230,"total_oi":1808,"total_volume":39,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1127849.0,"put_delta":-231876.0,"net_delta":895973.0,"call_oi":37399,"put_oi":5623,"total_oi":43022,"total_volume":87,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2762401.0,"put_delta":-449427.0,"net_delta":2312974.0,"call_oi":99808,"put_oi":14581,"total_oi":114389,"total_volume":546,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":190083.0,"put_delta":-228707.0,"net_delta":-38624.0,"call_oi":3845,"put_oi":5283,"total_oi":9128,"total_volume":651,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":5348926.0,"put_delta":-418229.0,"net_delta":4930698.0,"call_oi":106696,"put_oi":15400,"total_oi":122096,"total_volume":215,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":709682.0,"put_delta":-2028.0,"net_delta":707654.0,"call_oi":11813,"put_oi":64,"total_oi":11877,"total_volume":310,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":33124.0,"put_delta":-581.0,"net_delta":32543.0,"call_oi":473,"put_oi":34,"total_oi":507,"total_volume":178,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":3.0,"straddle_price":0.28,"straddle_pct":9.24,"implied_move":9.24,"avg_iv":89.9},{"expiration":"10/16/2026","dte":14,"strike":3.0,"straddle_price":0.35,"straddle_pct":11.76,"implied_move":11.76,"avg_iv":77.8},{"expiration":"10/23/2026","dte":21,"strike":3.0,"straddle_price":0.48,"straddle_pct":15.97,"implied_move":15.97,"avg_iv":85.3},{"expiration":"10/30/2026","dte":28,"strike":3.0,"straddle_price":0.48,"straddle_pct":15.97,"implied_move":15.97,"avg_iv":73.5},{"expiration":"11/06/2026","dte":35,"strike":3.0,"straddle_price":0.62,"straddle_pct":21.01,"implied_move":21.01,"avg_iv":86.3},{"expiration":"11/20/2026","dte":49,"strike":3.0,"straddle_price":0.73,"straddle_pct":24.37,"implied_move":24.37,"avg_iv":84.4},{"expiration":"12/18/2026","dte":77,"strike":3.0,"straddle_price":1.0,"straddle_pct":33.61,"implied_move":33.61,"avg_iv":93.0},{"expiration":"01/15/2027","dte":105,"strike":3.0,"straddle_price":1.2,"straddle_pct":40.34,"implied_move":40.34,"avg_iv":95.9},{"expiration":"03/19/2027","dte":168,"strike":3.0,"straddle_price":1.4,"straddle_pct":47.06,"implied_move":47.06,"avg_iv":89.0},{"expiration":"01/21/2028","dte":476,"strike":3.0,"straddle_price":2.15,"straddle_pct":72.27,"implied_move":72.27,"avg_iv":84.3},{"expiration":"12/15/2028","dte":805,"strike":3.0,"straddle_price":3.48,"straddle_pct":116.81,"implied_move":116.81,"avg_iv":115.4},{"expiration":"01/19/2029","dte":840,"strike":3.0,"straddle_price":3.3,"straddle_pct":110.92,"implied_move":110.92,"avg_iv":106.5}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":214,"put_volume":0,"total_volume":214,"call_oi":3696,"put_oi":42,"total_oi":3738,"bias":"bullish"},{"strike":1.0,"call_volume":142,"put_volume":0,"total_volume":142,"call_oi":4978,"put_oi":145,"total_oi":5123,"bias":"bullish"},{"strike":1.5,"call_volume":56,"put_volume":0,"total_volume":56,"call_oi":1061,"put_oi":501,"total_oi":1562,"bias":"bullish"},{"strike":2.0,"call_volume":377,"put_volume":1,"total_volume":378,"call_oi":10221,"put_oi":14248,"total_oi":24469,"bias":"bullish"},{"strike":2.5,"call_volume":129,"put_volume":95,"total_volume":224,"call_oi":2916,"put_oi":2241,"total_oi":5157,"bias":"neutral"},{"strike":3.0,"call_volume":914,"put_volume":476,"total_volume":1390,"call_oi":31903,"put_oi":19369,"total_oi":51272,"bias":"bullish"},{"strike":3.5,"call_volume":491,"put_volume":26,"total_volume":517,"call_oi":8320,"put_oi":1768,"total_oi":10088,"bias":"bullish"},{"strike":4.0,"call_volume":575,"put_volume":15,"total_volume":590,"call_oi":46002,"put_oi":4260,"total_oi":50262,"bias":"bullish"},{"strike":4.5,"call_volume":11,"put_volume":8,"total_volume":19,"call_oi":7359,"put_oi":278,"total_oi":7637,"bias":"neutral"},{"strike":5.0,"call_volume":274,"put_volume":2,"total_volume":276,"call_oi":79681,"put_oi":1792,"total_oi":81473,"bias":"bullish"},{"strike":5.5,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":3066,"put_oi":730,"total_oi":3796,"bias":"bearish"},{"strike":6.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":3378,"put_oi":173,"total_oi":3551,"bias":"bullish"},{"strike":7.0,"call_volume":462,"put_volume":0,"total_volume":462,"call_oi":18145,"put_oi":298,"total_oi":18443,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3766,"put_oi":1,"total_oi":3767,"bias":"neutral"},{"strike":10.0,"call_volume":290,"put_volume":0,"total_volume":290,"call_oi":26477,"put_oi":47,"total_oi":26524,"bias":"bullish"},{"strike":12.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":35499,"put_oi":0,"total_oi":35499,"bias":"bullish"}],"underlying_price":2.9749999046325684,"peak_call_strike":3.0,"peak_put_strike":3.0,"total_call_volume":3956,"total_put_volume":626,"volume_pc_ratio":0.158},"iv_contours":{"x":[0.84,1.01,1.18],"y":[7,14,21,28,35,49,77,105,168],"z":[[147.15,89.87,85.03],[148.37,77.84,82.48],[86.93,85.34,73.63],[80.86,73.48,105.19],[83.9,86.31,88.77],[null,84.44,null],[null,93.05,null],[89.17,95.92,89.67],[null,88.99,null]],"levels":[73.5,81.0,88.5,95.9,103.4,110.9,118.4,125.9,133.4,140.9,148.4],"min_iv":73.5,"max_iv":148.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":155.22},{"date":"2026-09-15","iv":146.71},{"date":"2026-09-16","iv":148.28},{"date":"2026-09-17","iv":142.72},{"date":"2026-09-18","iv":136.83},{"date":"2026-09-21","iv":128.5},{"date":"2026-09-22","iv":305.9},{"date":"2026-09-23","iv":211.5},{"date":"2026-09-24","iv":517.7},{"date":"2026-09-25","iv":858.3},{"date":"2026-09-28","iv":185.8},{"date":"2026-09-29","iv":215.1},{"date":"2026-09-30","iv":329.2},{"date":"2026-10-01","iv":492.9},{"date":"2026-10-02","iv":472.8}]}}