{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HITI","summary":{"name":"HITI","price":2.63,"total_oi":31295,"call_oi":26019,"put_oi":5276,"pc_ratio":0.203,"net_gex":55010.3,"avg_iv":165.2,"iv_rank":43.3,"iv_52w_high":277.7,"iv_52w_low":79.42,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"HITI","price":2.63,"total_oi":31295,"analysis_coverage":0.9444,"avg_iv_pct":165.2,"iv_rank":43.3,"iv_52w_high_pct":277.7,"iv_52w_low_pct":79.42,"front_dte":14,"front_atm_iv_pct":51.0091,"back_atm_iv_pct":48.2537,"term_premium_pp":2.7554,"expected_move_front_pct":9.99,"straddle_front_pct":21.86,"straddle_30d_pct":21.86,"risk_reversal_front_pp":-146.7,"risk_reversal_30d_pp":-146.7,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.203,"put_call_oi_front_ratio":0.513,"put_call_volume_front_ratio":0.0,"option_volume":96,"volume_oi_ratio":0.003068,"net_delta_normalized":0.413622,"dealer_delta_normalized":-0.413622,"gex_per_100k_oi":175779.837035,"vanna_per_100k_oi":-1802.204825,"charm_per_100k_oi":-107141.715929,"weekend_delta_shift_per_100k_oi":-321425.147787,"iv_surface_range_pp":1.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-4.942966,"peak_call_distance_pct":-4.942966,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":85118.05,"put_gex":-36623.84,"net_gex":48494.22,"call_oi":20277,"put_oi":5276},{"strike":5.0,"call_gex":6148.76,"put_gex":0.0,"net_gex":6148.76,"call_oi":5276,"put_oi":0},{"strike":7.5,"call_gex":367.32,"put_gex":0.0,"net_gex":367.32,"call_oi":466,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":5.0,"call_value":50692.5,"put_value":0.0,"total_value":50692.5},{"strike":7.5,"call_value":114575.0,"put_value":0,"total_value":114575.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":51.0,"strike":2.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":48.2,"strike":2.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":51.8,"strike":2.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":200.3,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":484.6,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":225.6,"strike":6.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.142,"contract_count":2,"total_oi":8311},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":522},{"expiration":"01/15/2027","dte":105,"iv":0.1831,"contract_count":2,"total_oi":7949},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":2,"total_oi":8771}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.99,"expected_move_2std":19.97,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.68,"expected_move_2std":35.35,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.77,"expected_move_2std":55.54,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":49.5,"expected_move_2std":99.0,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6816,"put_oi":3496,"total_oi":10312,"pc_ratio":0.513,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":521,"put_oi":6,"total_oi":527,"pc_ratio":0.012,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7804,"put_oi":1037,"total_oi":8841,"pc_ratio":0.133,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":10878,"put_oi":737,"total_oi":11615,"pc_ratio":0.068,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1355454.0,"put_delta_oi":-162208.0,"dealer_delta":-1193246.0,"call_oi":20277,"put_oi":5276},{"strike":5.0,"call_delta_oi":82177.0,"put_delta_oi":0,"dealer_delta":-82177.0,"call_oi":5276,"put_oi":0},{"strike":7.5,"call_delta_oi":19008.0,"put_delta_oi":0,"dealer_delta":-19008.0,"call_oi":466,"put_oi":0}],"net_dealer_delta":-1294430.0,"total_call_delta":1456639.0,"total_put_delta":-162208.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.630000114440918,"strikes":[{"strike":2.5,"moneyness":0.9506,"type":"put","iv":0.4558,"delta":-0.3521,"oi":1037},{"strike":2.5,"moneyness":0.9506,"type":"call","iv":0.5798,"delta":0.6397,"oi":6912},{"strike":5.0,"moneyness":1.9011,"type":"call","iv":0.8123,"delta":0.108,"oi":776}]},{"expiration":"04/16/2027","underlying_price":2.630000114440918,"strikes":[{"strike":2.5,"moneyness":0.9506,"type":"put","iv":0.6305,"delta":-0.3484,"oi":737},{"strike":2.5,"moneyness":0.9506,"type":"call","iv":0.7206,"delta":0.6564,"oi":8034},{"strike":5.0,"moneyness":1.9011,"type":"call","iv":0.7975,"delta":0.2201,"oi":2840}]},{"expiration":"10/16/2026","underlying_price":2.630000114440918,"strikes":[{"strike":2.5,"moneyness":0.9506,"type":"put","iv":0.5363,"delta":-0.2855,"oi":3496},{"strike":2.5,"moneyness":0.9506,"type":"call","iv":0.4834,"delta":0.7317,"oi":4815},{"strike":5.0,"moneyness":1.9011,"type":"call","iv":2.0032,"delta":0.066,"oi":1655}]},{"expiration":"11/20/2026","underlying_price":2.630000114440918,"strikes":[{"strike":2.5,"moneyness":0.9506,"type":"call","iv":0.5268,"delta":0.6518,"oi":516}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7317,"put_delta":-0.2855,"call_gamma":1.373726,"put_gamma":1.276673,"call_theta":-0.0032,"put_theta":-0.0034,"call_vega":0.0016,"put_vega":0.0017,"call_oi":4815,"put_oi":3496},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6518,"put_delta":0,"call_gamma":0.735789,"put_gamma":0,"call_theta":-0.0021,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":516,"put_oi":0}],"strikes":[2.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-146.7,"put_25d_iv":53.63,"call_25d_iv":200.32,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-35.65,"put_25d_iv":45.58,"call_25d_iv":81.23,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-16.7,"put_25d_iv":63.05,"call_25d_iv":79.75,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-1221.0,"put_vanna":217.0,"net_vanna":-1004.0,"call_oi":20277,"put_oi":5270},{"strike":5.0,"call_vanna":439.0,"put_vanna":0,"net_vanna":439.0,"call_oi":5271,"put_oi":0},{"strike":7.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":462,"put_oi":0}],"net_vanna":-564.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-30338.0,"put_charm":8811.0,"net_charm":-21527.0,"call_oi":5331,"put_oi":3496},{"strike":5.0,"call_charm":-1402.0,"put_charm":0,"net_charm":-1402.0,"call_oi":1655,"put_oi":0},{"strike":7.5,"call_charm":-10601.0,"put_charm":0,"net_charm":-10601.0,"call_oi":346,"put_oi":0}],"net_charm":-33530.0,"weekend_delta_shift":-100590.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":374081.0,"put_delta":-99825.0,"net_delta":274256.0,"call_oi":6816,"put_oi":3496,"total_oi":10312,"total_volume":62,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":33980.0,"put_delta":-199.0,"net_delta":33781.0,"call_oi":521,"put_oi":6,"total_oi":527,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":458416.0,"put_delta":-36508.0,"net_delta":421908.0,"call_oi":7804,"put_oi":1037,"total_oi":8841,"total_volume":1,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":590161.0,"put_delta":-25676.0,"net_delta":564485.0,"call_oi":10878,"put_oi":737,"total_oi":11615,"total_volume":32,"bias":"bullish"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":2.5,"straddle_price":0.57,"straddle_pct":21.86,"implied_move":21.86,"avg_iv":51.8},{"expiration":"04/16/2027","dte":196,"strike":2.5,"straddle_price":1.0,"straddle_pct":38.02,"implied_move":38.02,"avg_iv":67.6}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":69,"put_volume":0,"total_volume":69,"call_oi":20277,"put_oi":5276,"total_oi":25553,"bias":"bullish"},{"strike":5.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":5276,"put_oi":0,"total_oi":5276,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":466,"put_oi":0,"total_oi":466,"bias":"neutral"}],"underlying_price":2.630000114440918,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":96,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.95],"y":[14,49,105],"z":[[50.98],[52.68],[51.78]],"levels":[51.0,51.1,51.3,51.5,51.7,51.8,52.0,52.2,52.3,52.5,52.7],"min_iv":51.0,"max_iv":52.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":127.27},{"date":"2026-09-15","iv":133.36},{"date":"2026-09-16","iv":81.27},{"date":"2026-09-17","iv":107.91},{"date":"2026-09-18","iv":79.42},{"date":"2026-09-21","iv":109.39},{"date":"2026-09-22","iv":102.9},{"date":"2026-09-23","iv":227.3},{"date":"2026-09-24","iv":221.8},{"date":"2026-09-25","iv":277.7},{"date":"2026-09-28","iv":123.6},{"date":"2026-09-29","iv":140.9},{"date":"2026-09-30","iv":230.4},{"date":"2026-10-01","iv":203.8},{"date":"2026-10-02","iv":165.2}]}}