{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HIPO","summary":{"name":"HIPO","price":32.24,"total_oi":351,"call_oi":235,"put_oi":116,"pc_ratio":0.494,"net_gex":6356.38,"avg_iv":107.2,"iv_rank":61.1,"iv_52w_high":137.9,"iv_52w_low":58.97,"gamma_flip":18.47,"max_pain":30.0},"features":{"symbol":"HIPO","price":32.24,"total_oi":351,"analysis_coverage":0.7778,"avg_iv_pct":107.2,"iv_rank":61.1,"iv_52w_high_pct":137.9,"iv_52w_low_pct":58.97,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":5.21,"risk_reversal_30d_pp":5.21,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.494,"put_call_oi_front_ratio":0.625,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.002849,"net_delta_normalized":0.236011,"dealer_delta_normalized":-0.236011,"gex_per_100k_oi":1810934.472934,"vanna_per_100k_oi":854.700855,"charm_per_100k_oi":-211965.811966,"weekend_delta_shift_per_100k_oi":-635612.535613,"iv_surface_range_pp":11.0,"gamma_flip_distance_pct":-42.710918,"max_pain_distance_pct":-6.947891,"peak_call_distance_pct":24.069479,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-6.77,"net_gex":-6.77,"call_oi":0,"put_oi":4},{"strike":17.5,"call_gex":0.0,"put_gex":-5.53,"net_gex":-5.53,"call_oi":0,"put_oi":2},{"strike":20.0,"call_gex":31.77,"put_gex":0.0,"net_gex":31.77,"call_oi":3,"put_oi":0},{"strike":22.5,"call_gex":0.0,"put_gex":-17.02,"net_gex":-17.02,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":66.26,"put_gex":0.0,"net_gex":66.26,"call_oi":3,"put_oi":0},{"strike":30.0,"call_gex":4716.29,"put_gex":-6612.35,"net_gex":-1896.06,"call_oi":78,"put_oi":109},{"strike":35.0,"call_gex":6757.8,"put_gex":0.0,"net_gex":6757.8,"call_oi":106,"put_oi":0},{"strike":40.0,"call_gex":1320.64,"put_gex":0.0,"net_gex":1320.64,"call_oi":41,"put_oi":0},{"strike":45.0,"call_gex":105.3,"put_gex":0.0,"net_gex":105.3,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":1647.5,"total_value":1647.5},{"strike":17.5,"call_value":0.0,"put_value":1367.5,"total_value":1367.5},{"strike":20.0,"call_value":0.0,"put_value":1092.5,"total_value":1092.5},{"strike":22.5,"call_value":7.5,"put_value":817.5,"total_value":825.0},{"strike":25.0,"call_value":15.0,"put_value":545.0,"total_value":560.0},{"strike":30.0,"call_value":45.0,"put_value":0.0,"total_value":45.0},{"strike":35.0,"call_value":465.0,"put_value":0.0,"total_value":465.0},{"strike":40.0,"call_value":1415.0,"put_value":0.0,"total_value":1415.0},{"strike":45.0,"call_value":2570.0,"put_value":0,"total_value":2570.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":67.4,"strike":23.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":58.6,"strike":30.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":54.4,"strike":30.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":51.7,"strike":35.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":51.1,"strike":35.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":61.2,"strike":42.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":39},{"expiration":"11/20/2026","dte":49,"iv":0.6527,"contract_count":3,"total_oi":216},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":3,"total_oi":29},{"expiration":"05/21/2027","dte":231,"iv":0.6334,"contract_count":2,"total_oi":9}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":24,"put_oi":15,"total_oi":39,"pc_ratio":0.625,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":130,"put_oi":100,"total_oi":230,"pc_ratio":0.769,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":29,"put_oi":1,"total_oi":30,"pc_ratio":0.034,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":52,"put_oi":0,"total_oi":52,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":4},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":2},{"strike":20.0,"call_delta_oi":281.0,"put_delta_oi":0,"dealer_delta":-281.0,"call_oi":3,"put_oi":0},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":281.0,"put_delta_oi":0,"dealer_delta":-281.0,"call_oi":3,"put_oi":0},{"strike":30.0,"call_delta_oi":5434.0,"put_delta_oi":-3310.0,"dealer_delta":-2125.0,"call_oi":78,"put_oi":109},{"strike":35.0,"call_delta_oi":4033.0,"put_delta_oi":0,"dealer_delta":-4033.0,"call_oi":106,"put_oi":0},{"strike":40.0,"call_delta_oi":1513.0,"put_delta_oi":0,"dealer_delta":-1513.0,"call_oi":41,"put_oi":0},{"strike":45.0,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-8284.0,"total_call_delta":11648.0,"total_put_delta":-3364.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6924,"put_delta":-0.3149,"call_gamma":0.057267,"put_gamma":0.053944,"call_theta":-0.0246,"put_theta":-0.023,"call_vega":0.0411,"put_vega":0.0415,"call_oi":68,"put_oi":93},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3743,"put_delta":0,"call_gamma":0.063427,"put_gamma":0,"call_theta":-0.0248,"put_theta":0,"call_vega":0.0443,"put_vega":0,"call_oi":55,"put_oi":0}],"strikes":[30.0,35.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":5.21,"put_25d_iv":56.32,"call_25d_iv":51.11,"put_25d_strike":30.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":1.0,"call_oi":68,"put_oi":93},{"strike":35.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":55,"put_oi":0}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":-864.0,"put_charm":502.0,"net_charm":-363.0,"call_oi":68,"put_oi":93},{"strike":35.0,"call_charm":-381.0,"put_charm":0,"net_charm":-381.0,"call_oi":55,"put_oi":0}],"net_charm":-744.0,"weekend_delta_shift":-2231.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":850.0,"put_delta":-348.0,"net_delta":501.0,"call_oi":24,"put_oi":15,"total_oi":39,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7106.0,"put_delta":-2982.0,"net_delta":4124.0,"call_oi":130,"put_oi":100,"total_oi":230,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1379.0,"put_delta":-33.0,"net_delta":1346.0,"call_oi":29,"put_oi":1,"total_oi":30,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2313.0,"put_delta":0,"net_delta":2313.0,"call_oi":52,"put_oi":0,"total_oi":52,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":109,"total_oi":187,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":0,"total_oi":106,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":32.2400016784668,"peak_call_strike":40.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.93,1.09],"y":[14,49,140],"z":[[57.5,51.67],[54.41,51.11],[null,46.45]],"levels":[46.5,47.6,48.7,49.8,50.9,52.0,53.1,54.2,55.3,56.4,57.5],"min_iv":46.5,"max_iv":57.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":73.89},{"date":"2026-09-15","iv":114.3},{"date":"2026-09-16","iv":88.4},{"date":"2026-09-17","iv":58.97},{"date":"2026-09-18","iv":110.94},{"date":"2026-09-21","iv":72.75},{"date":"2026-09-22","iv":71.8},{"date":"2026-09-23","iv":100.8},{"date":"2026-09-24","iv":78.6},{"date":"2026-09-25","iv":62.0},{"date":"2026-09-28","iv":69.1},{"date":"2026-09-29","iv":98.6},{"date":"2026-09-30","iv":137.9},{"date":"2026-10-01","iv":70.7},{"date":"2026-10-02","iv":107.2}]}}