{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HIMZ","summary":{"name":"HIMZ","price":26.07,"total_oi":8293,"call_oi":5150,"put_oi":3143,"pc_ratio":0.61,"net_gex":22958.88,"avg_iv":155.4,"iv_rank":18.5,"iv_52w_high":181.26,"iv_52w_low":149.52,"gamma_flip":30.76,"max_pain":26.0},"features":{"symbol":"HIMZ","price":26.07,"total_oi":8293,"analysis_coverage":1.0,"avg_iv_pct":155.4,"iv_rank":18.5,"iv_52w_high_pct":181.26,"iv_52w_low_pct":149.52,"front_dte":14,"front_atm_iv_pct":133.7266,"back_atm_iv_pct":159.663,"term_premium_pp":-25.9364,"expected_move_front_pct":26.19,"straddle_front_pct":19.95,"straddle_30d_pct":19.95,"risk_reversal_front_pp":-22.7,"risk_reversal_30d_pp":-22.7,"butterfly_front_pp":4.22,"butterfly_30d_pp":4.22,"put_call_oi_ratio":0.61,"put_call_oi_front_ratio":0.872,"put_call_volume_front_ratio":1.258,"option_volume":352,"volume_oi_ratio":0.042445,"net_delta_normalized":0.162486,"dealer_delta_normalized":-0.162465,"gex_per_100k_oi":276846.497046,"vanna_per_100k_oi":-349.692512,"charm_per_100k_oi":398360.062703,"weekend_delta_shift_per_100k_oi":1195092.246473,"iv_surface_range_pp":44.7,"gamma_flip_distance_pct":17.990027,"max_pain_distance_pct":-0.268508,"peak_call_distance_pct":-4.104334,"peak_put_distance_pct":3.567319},"analyses":{"gamma_walls":[{"strike":13.0,"call_gex":159.44,"put_gex":-895.12,"net_gex":-735.68,"call_oi":37,"put_oi":170},{"strike":14.0,"call_gex":223.36,"put_gex":-166.09,"net_gex":57.27,"call_oi":36,"put_oi":29},{"strike":15.0,"call_gex":161.15,"put_gex":-1909.59,"net_gex":-1748.45,"call_oi":21,"put_oi":262},{"strike":16.0,"call_gex":2089.96,"put_gex":-181.82,"net_gex":1908.14,"call_oi":477,"put_oi":25},{"strike":17.0,"call_gex":426.26,"put_gex":-632.01,"net_gex":-205.75,"call_oi":45,"put_oi":63},{"strike":18.0,"call_gex":598.57,"put_gex":-161.59,"net_gex":436.97,"call_oi":59,"put_oi":18},{"strike":19.0,"call_gex":589.97,"put_gex":-1780.42,"net_gex":-1190.45,"call_oi":56,"put_oi":172},{"strike":20.0,"call_gex":1662.33,"put_gex":-3169.9,"net_gex":-1507.57,"call_oi":166,"put_oi":278},{"strike":21.0,"call_gex":288.7,"put_gex":-883.68,"net_gex":-594.98,"call_oi":16,"put_oi":46},{"strike":22.0,"call_gex":321.8,"put_gex":-3221.08,"net_gex":-2899.28,"call_oi":26,"put_oi":126},{"strike":23.0,"call_gex":2484.07,"put_gex":-3275.87,"net_gex":-791.81,"call_oi":152,"put_oi":211},{"strike":24.0,"call_gex":817.48,"put_gex":-5578.49,"net_gex":-4761.01,"call_oi":63,"put_oi":164},{"strike":25.0,"call_gex":2427.39,"put_gex":-6716.21,"net_gex":-4288.82,"call_oi":111,"put_oi":272},{"strike":26.0,"call_gex":1993.36,"put_gex":-3697.79,"net_gex":-1704.43,"call_oi":134,"put_oi":114},{"strike":27.0,"call_gex":2944.0,"put_gex":-1865.46,"net_gex":1078.54,"call_oi":154,"put_oi":101},{"strike":28.0,"call_gex":1170.0,"put_gex":-391.19,"net_gex":778.81,"call_oi":42,"put_oi":25},{"strike":29.0,"call_gex":2537.51,"put_gex":-944.13,"net_gex":1593.38,"call_oi":83,"put_oi":61},{"strike":30.0,"call_gex":9438.69,"put_gex":-5544.49,"net_gex":3894.2,"call_oi":461,"put_oi":333},{"strike":31.0,"call_gex":15027.0,"put_gex":-978.74,"net_gex":14048.26,"call_oi":625,"put_oi":67},{"strike":32.0,"call_gex":773.55,"put_gex":-318.11,"net_gex":455.44,"call_oi":33,"put_oi":15},{"strike":33.0,"call_gex":2188.29,"put_gex":-2787.26,"net_gex":-598.97,"call_oi":86,"put_oi":100},{"strike":34.0,"call_gex":475.46,"put_gex":-101.43,"net_gex":374.03,"call_oi":22,"put_oi":7},{"strike":35.0,"call_gex":2555.23,"put_gex":-353.99,"net_gex":2201.24,"call_oi":128,"put_oi":18},{"strike":36.0,"call_gex":1770.78,"put_gex":-12.02,"net_gex":1758.76,"call_oi":100,"put_oi":1},{"strike":37.0,"call_gex":606.99,"put_gex":-135.82,"net_gex":471.17,"call_oi":40,"put_oi":10},{"strike":38.0,"call_gex":668.56,"put_gex":-469.03,"net_gex":199.53,"call_oi":37,"put_oi":43},{"strike":39.0,"call_gex":359.97,"put_gex":-45.14,"net_gex":314.82,"call_oi":28,"put_oi":3},{"strike":40.0,"call_gex":2964.62,"put_gex":-654.94,"net_gex":2309.68,"call_oi":211,"put_oi":53},{"strike":41.0,"call_gex":391.41,"put_gex":-11.82,"net_gex":379.59,"call_oi":41,"put_oi":1},{"strike":42.0,"call_gex":262.4,"put_gex":-15.19,"net_gex":247.21,"call_oi":21,"put_oi":1},{"strike":43.0,"call_gex":131.33,"put_gex":0.0,"net_gex":131.33,"call_oi":14,"put_oi":0},{"strike":44.0,"call_gex":227.72,"put_gex":0.0,"net_gex":227.72,"call_oi":18,"put_oi":0},{"strike":45.0,"call_gex":1458.06,"put_gex":-168.49,"net_gex":1289.57,"call_oi":169,"put_oi":14},{"strike":46.0,"call_gex":115.83,"put_gex":0.0,"net_gex":115.83,"call_oi":14,"put_oi":0},{"strike":47.0,"call_gex":151.9,"put_gex":0.0,"net_gex":151.9,"call_oi":25,"put_oi":0},{"strike":48.0,"call_gex":365.2,"put_gex":-12.43,"net_gex":352.77,"call_oi":41,"put_oi":1},{"strike":49.0,"call_gex":83.22,"put_gex":-10.08,"net_gex":73.14,"call_oi":7,"put_oi":1},{"strike":50.0,"call_gex":1227.03,"put_gex":-76.86,"net_gex":1150.17,"call_oi":126,"put_oi":7},{"strike":52.0,"call_gex":36.12,"put_gex":0.0,"net_gex":36.12,"call_oi":3,"put_oi":0},{"strike":53.0,"call_gex":451.2,"put_gex":0.0,"net_gex":451.2,"call_oi":52,"put_oi":0},{"strike":54.0,"call_gex":165.94,"put_gex":0.0,"net_gex":165.94,"call_oi":25,"put_oi":0},{"strike":55.0,"call_gex":1379.92,"put_gex":-637.09,"net_gex":742.84,"call_oi":123,"put_oi":105},{"strike":56.0,"call_gex":76.63,"put_gex":0.0,"net_gex":76.63,"call_oi":7,"put_oi":0},{"strike":57.0,"call_gex":1752.89,"put_gex":-1061.01,"net_gex":691.88,"call_oi":293,"put_oi":220},{"strike":58.0,"call_gex":75.83,"put_gex":0.0,"net_gex":75.83,"call_oi":7,"put_oi":0},{"strike":59.0,"call_gex":9.74,"put_gex":0.0,"net_gex":9.74,"call_oi":1,"put_oi":0},{"strike":60.0,"call_gex":682.46,"put_gex":-51.11,"net_gex":631.35,"call_oi":68,"put_oi":5},{"strike":61.0,"call_gex":104.19,"put_gex":0.0,"net_gex":104.19,"call_oi":10,"put_oi":0},{"strike":62.0,"call_gex":170.62,"put_gex":0.0,"net_gex":170.62,"call_oi":17,"put_oi":0},{"strike":63.0,"call_gex":10.19,"put_gex":0.0,"net_gex":10.19,"call_oi":1,"put_oi":0},{"strike":64.0,"call_gex":98.52,"put_gex":0.0,"net_gex":98.52,"call_oi":15,"put_oi":0},{"strike":65.0,"call_gex":1720.55,"put_gex":0.0,"net_gex":1720.55,"call_oi":197,"put_oi":0},{"strike":70.0,"call_gex":1001.7,"put_gex":0.0,"net_gex":1001.7,"call_oi":129,"put_oi":0},{"strike":75.0,"call_gex":376.53,"put_gex":-8.85,"net_gex":367.68,"call_oi":55,"put_oi":1},{"strike":80.0,"call_gex":237.29,"put_gex":0.0,"net_gex":237.29,"call_oi":33,"put_oi":0},{"strike":85.0,"call_gex":1394.33,"put_gex":0.0,"net_gex":1394.33,"call_oi":189,"put_oi":0}],"pain_by_strike":[{"strike":13.0,"call_value":0,"put_value":44639.0,"total_value":44639.0},{"strike":14.0,"call_value":37.0,"put_value":41666.0,"total_value":41703.0},{"strike":15.0,"call_value":110.0,"put_value":38722.0,"total_value":38832.0},{"strike":16.0,"call_value":204.0,"put_value":36040.0,"total_value":36244.0},{"strike":17.0,"call_value":775.0,"put_value":33383.0,"total_value":34158.0},{"strike":18.0,"call_value":1391.0,"put_value":30789.0,"total_value":32180.0},{"strike":19.0,"call_value":2066.0,"put_value":28213.0,"total_value":30279.0},{"strike":20.0,"call_value":2797.0,"put_value":25809.0,"total_value":28606.0},{"strike":21.0,"call_value":3694.0,"put_value":23683.0,"total_value":27377.0},{"strike":22.0,"call_value":4607.0,"put_value":21603.0,"total_value":26210.0},{"strike":23.0,"call_value":5546.0,"put_value":19649.0,"total_value":25195.0},{"strike":24.0,"call_value":6637.0,"put_value":17906.0,"total_value":24543.0},{"strike":25.0,"call_value":7791.0,"put_value":16327.0,"total_value":24118.0},{"strike":26.0,"call_value":9056.0,"put_value":15020.0,"total_value":24076.0},{"strike":27.0,"call_value":10455.0,"put_value":13827.0,"total_value":24282.0},{"strike":28.0,"call_value":12008.0,"put_value":12735.0,"total_value":24743.0},{"strike":29.0,"call_value":13603.0,"put_value":11668.0,"total_value":25271.0},{"strike":30.0,"call_value":15281.0,"put_value":10662.0,"total_value":25943.0},{"strike":31.0,"call_value":17420.0,"put_value":9989.0,"total_value":27409.0},{"strike":32.0,"call_value":20184.0,"put_value":9383.0,"total_value":29567.0},{"strike":33.0,"call_value":22981.0,"put_value":8792.0,"total_value":31773.0},{"strike":34.0,"call_value":25864.0,"put_value":8301.0,"total_value":34165.0},{"strike":35.0,"call_value":28769.0,"put_value":7817.0,"total_value":36586.0},{"strike":36.0,"call_value":31802.0,"put_value":7351.0,"total_value":39153.0},{"strike":37.0,"call_value":34935.0,"put_value":6886.0,"total_value":41821.0},{"strike":38.0,"call_value":38108.0,"put_value":6431.0,"total_value":44539.0},{"strike":39.0,"call_value":41318.0,"put_value":6019.0,"total_value":47337.0},{"strike":40.0,"call_value":44556.0,"put_value":5610.0,"total_value":50166.0},{"strike":41.0,"call_value":48005.0,"put_value":5254.0,"total_value":53259.0},{"strike":42.0,"call_value":51495.0,"put_value":4899.0,"total_value":56394.0},{"strike":43.0,"call_value":55006.0,"put_value":4545.0,"total_value":59551.0},{"strike":44.0,"call_value":58531.0,"put_value":4191.0,"total_value":62722.0},{"strike":45.0,"call_value":62074.0,"put_value":3837.0,"total_value":65911.0},{"strike":46.0,"call_value":65786.0,"put_value":3497.0,"total_value":69283.0},{"strike":47.0,"call_value":69512.0,"put_value":3157.0,"total_value":72669.0},{"strike":48.0,"call_value":73263.0,"put_value":2817.0,"total_value":76080.0},{"strike":49.0,"call_value":77055.0,"put_value":2478.0,"total_value":79533.0},{"strike":50.0,"call_value":80854.0,"put_value":2140.0,"total_value":82994.0},{"strike":52.0,"call_value":88704.0,"put_value":1478.0,"total_value":90182.0},{"strike":53.0,"call_value":92632.0,"put_value":1147.0,"total_value":93779.0},{"strike":54.0,"call_value":96612.0,"put_value":816.0,"total_value":97428.0},{"strike":55.0,"call_value":100617.0,"put_value":485.0,"total_value":101102.0},{"strike":56.0,"call_value":104745.0,"put_value":259.0,"total_value":105004.0},{"strike":57.0,"call_value":108880.0,"put_value":33.0,"total_value":108913.0},{"strike":58.0,"call_value":113308.0,"put_value":27.0,"total_value":113335.0},{"strike":59.0,"call_value":117743.0,"put_value":21.0,"total_value":117764.0},{"strike":60.0,"call_value":122179.0,"put_value":15.0,"total_value":122194.0},{"strike":61.0,"call_value":126683.0,"put_value":14.0,"total_value":126697.0},{"strike":62.0,"call_value":131197.0,"put_value":13.0,"total_value":131210.0},{"strike":63.0,"call_value":135728.0,"put_value":12.0,"total_value":135740.0},{"strike":64.0,"call_value":140260.0,"put_value":11.0,"total_value":140271.0},{"strike":65.0,"call_value":144807.0,"put_value":10.0,"total_value":144817.0},{"strike":70.0,"call_value":168527.0,"put_value":5.0,"total_value":168532.0},{"strike":75.0,"call_value":192892.0,"put_value":0.0,"total_value":192892.0},{"strike":80.0,"call_value":217532.0,"put_value":0.0,"total_value":217532.0},{"strike":85.0,"call_value":242337.0,"put_value":0,"total_value":242337.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":171.2,"strike":19.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":152.9,"strike":18.12},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":136.6,"strike":17.37},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":121.3,"strike":23.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":151.7,"strike":23.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":143.7,"strike":23.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":130.4,"strike":25.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":157.0,"strike":25.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":146.6,"strike":25.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":133.1,"strike":26.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":159.3,"strike":26.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":146.6,"strike":26.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":138.5,"strike":27.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":162.1,"strike":27.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":149.4,"strike":27.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":135.8,"strike":29.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":152.7,"strike":29.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":150.9,"strike":29.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":193.2,"strike":41.19},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":165.3,"strike":36.12},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":158.5,"strike":47.3}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":503},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":7,"total_oi":41},{"expiration":"12/18/2026","dte":77,"iv":0.6354,"contract_count":10,"total_oi":77},{"expiration":"01/15/2027","dte":105,"iv":0.4442,"contract_count":10,"total_oi":417},{"expiration":"03/19/2027","dte":168,"iv":0.3676,"contract_count":6,"total_oi":62},{"expiration":"01/21/2028","dte":476,"iv":0.4996,"contract_count":8,"total_oi":80}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":26.19,"expected_move_2std":52.37,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":58.5,"expected_move_2std":117.0,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":68.99,"expected_move_2std":137.98,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":77.56,"expected_move_2std":155.13,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":95.62,"expected_move_2std":191.23,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":168.07,"expected_move_2std":336.14,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1435,"put_oi":1251,"total_oi":2686,"pc_ratio":0.872,"pc_ratio_volume":1.258,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":226,"put_oi":110,"total_oi":336,"pc_ratio":0.487,"pc_ratio_volume":4.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":703,"put_oi":328,"total_oi":1031,"pc_ratio":0.467,"pc_ratio_volume":22.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1607,"put_oi":1172,"total_oi":2779,"pc_ratio":0.729,"pc_ratio_volume":1.667,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":108,"put_oi":97,"total_oi":205,"pc_ratio":0.898,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":1071,"put_oi":185,"total_oi":1256,"pc_ratio":0.173,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":13.0,"call_delta_oi":3366.0,"put_delta_oi":-1595.0,"dealer_delta":-1771.0,"call_oi":37,"put_oi":170},{"strike":14.0,"call_delta_oi":3249.0,"put_delta_oi":-300.0,"dealer_delta":-2949.0,"call_oi":36,"put_oi":29},{"strike":15.0,"call_delta_oi":1891.0,"put_delta_oi":-3404.0,"dealer_delta":1513.0,"call_oi":21,"put_oi":262},{"strike":16.0,"call_delta_oi":41172.0,"put_delta_oi":-360.0,"dealer_delta":-40812.0,"call_oi":477,"put_oi":25},{"strike":17.0,"call_delta_oi":3784.0,"put_delta_oi":-1004.0,"dealer_delta":-2779.0,"call_oi":45,"put_oi":63},{"strike":18.0,"call_delta_oi":4743.0,"put_delta_oi":-273.0,"dealer_delta":-4469.0,"call_oi":58,"put_oi":18},{"strike":19.0,"call_delta_oi":4464.0,"put_delta_oi":-3122.0,"dealer_delta":-1342.0,"call_oi":56,"put_oi":172},{"strike":20.0,"call_delta_oi":13038.0,"put_delta_oi":-5459.0,"dealer_delta":-7579.0,"call_oi":166,"put_oi":278},{"strike":21.0,"call_delta_oi":1326.0,"put_delta_oi":-861.0,"dealer_delta":-465.0,"call_oi":16,"put_oi":46},{"strike":22.0,"call_delta_oi":1895.0,"put_delta_oi":-2675.0,"dealer_delta":780.0,"call_oi":26,"put_oi":126},{"strike":23.0,"call_delta_oi":10970.0,"put_delta_oi":-5881.0,"dealer_delta":-5089.0,"call_oi":152,"put_oi":211},{"strike":24.0,"call_delta_oi":4377.0,"put_delta_oi":-5196.0,"dealer_delta":819.0,"call_oi":63,"put_oi":164},{"strike":25.0,"call_delta_oi":7291.0,"put_delta_oi":-9093.0,"dealer_delta":1802.0,"call_oi":111,"put_oi":272},{"strike":26.0,"call_delta_oi":8827.0,"put_delta_oi":-4797.0,"dealer_delta":-4029.0,"call_oi":134,"put_oi":114},{"strike":27.0,"call_delta_oi":9490.0,"put_delta_oi":-3860.0,"dealer_delta":-5630.0,"call_oi":154,"put_oi":101},{"strike":28.0,"call_delta_oi":2237.0,"put_delta_oi":-944.0,"dealer_delta":-1292.0,"call_oi":42,"put_oi":25},{"strike":29.0,"call_delta_oi":3799.0,"put_delta_oi":-2521.0,"dealer_delta":-1278.0,"call_oi":83,"put_oi":61},{"strike":30.0,"call_delta_oi":23692.0,"put_delta_oi":-14603.0,"dealer_delta":-9090.0,"call_oi":461,"put_oi":333},{"strike":31.0,"call_delta_oi":27166.0,"put_delta_oi":-2967.0,"dealer_delta":-24199.0,"call_oi":625,"put_oi":67},{"strike":32.0,"call_delta_oi":1333.0,"put_delta_oi":-848.0,"dealer_delta":-485.0,"call_oi":33,"put_oi":15},{"strike":33.0,"call_delta_oi":2735.0,"put_delta_oi":-7240.0,"dealer_delta":4505.0,"call_oi":86,"put_oi":100},{"strike":34.0,"call_delta_oi":742.0,"put_delta_oi":-336.0,"dealer_delta":-406.0,"call_oi":22,"put_oi":7},{"strike":35.0,"call_delta_oi":4170.0,"put_delta_oi":-1170.0,"dealer_delta":-2999.0,"call_oi":128,"put_oi":18},{"strike":36.0,"call_delta_oi":3774.0,"put_delta_oi":-47.0,"dealer_delta":-3727.0,"call_oi":100,"put_oi":1},{"strike":37.0,"call_delta_oi":1696.0,"put_delta_oi":-526.0,"dealer_delta":-1171.0,"call_oi":40,"put_oi":10},{"strike":38.0,"call_delta_oi":909.0,"put_delta_oi":-1974.0,"dealer_delta":1066.0,"call_oi":37,"put_oi":43},{"strike":39.0,"call_delta_oi":1134.0,"put_delta_oi":-192.0,"dealer_delta":-942.0,"call_oi":28,"put_oi":3},{"strike":40.0,"call_delta_oi":7493.0,"put_delta_oi":-2840.0,"dealer_delta":-4653.0,"call_oi":211,"put_oi":53},{"strike":41.0,"call_delta_oi":2077.0,"put_delta_oi":-52.0,"dealer_delta":-2024.0,"call_oi":41,"put_oi":1},{"strike":42.0,"call_delta_oi":520.0,"put_delta_oi":-87.0,"dealer_delta":-433.0,"call_oi":21,"put_oi":1},{"strike":43.0,"call_delta_oi":716.0,"put_delta_oi":0,"dealer_delta":-716.0,"call_oi":14,"put_oi":0},{"strike":44.0,"call_delta_oi":442.0,"put_delta_oi":0,"dealer_delta":-442.0,"call_oi":18,"put_oi":0},{"strike":45.0,"call_delta_oi":8380.0,"put_delta_oi":-820.0,"dealer_delta":-7560.0,"call_oi":169,"put_oi":14},{"strike":46.0,"call_delta_oi":790.0,"put_delta_oi":0,"dealer_delta":-790.0,"call_oi":14,"put_oi":0},{"strike":47.0,"call_delta_oi":1669.0,"put_delta_oi":0,"dealer_delta":-1669.0,"call_oi":25,"put_oi":0},{"strike":48.0,"call_delta_oi":2141.0,"put_delta_oi":-65.0,"dealer_delta":-2076.0,"call_oi":41,"put_oi":1},{"strike":49.0,"call_delta_oi":203.0,"put_delta_oi":-92.0,"dealer_delta":-112.0,"call_oi":7,"put_oi":1},{"strike":50.0,"call_delta_oi":3211.0,"put_delta_oi":-460.0,"dealer_delta":-2751.0,"call_oi":126,"put_oi":7},{"strike":52.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":3,"put_oi":0},{"strike":53.0,"call_delta_oi":2558.0,"put_delta_oi":0,"dealer_delta":-2558.0,"call_oi":52,"put_oi":0},{"strike":54.0,"call_delta_oi":1495.0,"put_delta_oi":0,"dealer_delta":-1495.0,"call_oi":25,"put_oi":0},{"strike":55.0,"call_delta_oi":2611.0,"put_delta_oi":-10054.0,"dealer_delta":7444.0,"call_oi":123,"put_oi":105},{"strike":56.0,"call_delta_oi":214.0,"put_delta_oi":0,"dealer_delta":-214.0,"call_oi":7,"put_oi":0},{"strike":57.0,"call_delta_oi":2235.0,"put_delta_oi":-21313.0,"dealer_delta":19078.0,"call_oi":293,"put_oi":220},{"strike":58.0,"call_delta_oi":190.0,"put_delta_oi":0,"dealer_delta":-190.0,"call_oi":7,"put_oi":0},{"strike":59.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":1,"put_oi":0},{"strike":60.0,"call_delta_oi":2167.0,"put_delta_oi":-330.0,"dealer_delta":-1837.0,"call_oi":68,"put_oi":5},{"strike":61.0,"call_delta_oi":287.0,"put_delta_oi":0,"dealer_delta":-287.0,"call_oi":10,"put_oi":0},{"strike":62.0,"call_delta_oi":472.0,"put_delta_oi":0,"dealer_delta":-472.0,"call_oi":17,"put_oi":0},{"strike":63.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0},{"strike":64.0,"call_delta_oi":833.0,"put_delta_oi":0,"dealer_delta":-833.0,"call_oi":15,"put_oi":0},{"strike":65.0,"call_delta_oi":6150.0,"put_delta_oi":0,"dealer_delta":-6150.0,"call_oi":197,"put_oi":0},{"strike":70.0,"call_delta_oi":5000.0,"put_delta_oi":0,"dealer_delta":-5000.0,"call_oi":129,"put_oi":0},{"strike":75.0,"call_delta_oi":2315.0,"put_delta_oi":-79.0,"dealer_delta":-2236.0,"call_oi":55,"put_oi":1},{"strike":80.0,"call_delta_oi":991.0,"put_delta_oi":0,"dealer_delta":-991.0,"call_oi":33,"put_oi":0},{"strike":85.0,"call_delta_oi":3595.0,"put_delta_oi":0,"dealer_delta":-3595.0,"call_oi":189,"put_oi":0}],"net_dealer_delta":-134732.0,"total_call_delta":252174.0,"total_put_delta":-117443.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":26.06999969482422,"strikes":[{"strike":13.0,"moneyness":0.4987,"type":"put","iv":1.4406,"delta":-0.0959,"oi":108},{"strike":15.0,"moneyness":0.5754,"type":"put","iv":1.4316,"delta":-0.1311,"oi":241},{"strike":19.0,"moneyness":0.7288,"type":"put","iv":1.4454,"delta":-0.2085,"oi":124},{"strike":20.0,"moneyness":0.7672,"type":"call","iv":1.2785,"delta":0.7726,"oi":111},{"strike":20.0,"moneyness":0.7672,"type":"put","iv":1.4831,"delta":-0.2279,"oi":138},{"strike":23.0,"moneyness":0.8822,"type":"put","iv":1.506,"delta":-0.2834,"oi":119},{"strike":26.0,"moneyness":0.9973,"type":"call","iv":1.3549,"delta":0.6488,"oi":101},{"strike":30.0,"moneyness":1.1507,"type":"call","iv":1.4195,"delta":0.583,"oi":277},{"strike":30.0,"moneyness":1.1507,"type":"put","iv":1.5455,"delta":-0.3986,"oi":150},{"strike":31.0,"moneyness":1.1891,"type":"call","iv":1.4069,"delta":0.5639,"oi":265}]},{"expiration":"01/21/2028","underlying_price":26.06999969482422,"strikes":[{"strike":16.0,"moneyness":0.6137,"type":"call","iv":1.2503,"delta":0.8631,"oi":440}]},{"expiration":"10/16/2026","underlying_price":26.06999969482422,"strikes":[{"strike":24.0,"moneyness":0.9206,"type":"put","iv":1.2966,"delta":-0.3204,"oi":139},{"strike":25.0,"moneyness":0.959,"type":"put","iv":1.3927,"delta":-0.3834,"oi":145},{"strike":30.0,"moneyness":1.1507,"type":"call","iv":1.3327,"delta":0.3349,"oi":135},{"strike":31.0,"moneyness":1.1891,"type":"call","iv":1.4801,"delta":0.3174,"oi":332},{"strike":55.0,"moneyness":2.1097,"type":"put","iv":2.0592,"delta":-0.9575,"oi":105},{"strike":57.0,"moneyness":2.1864,"type":"call","iv":1.9967,"delta":0.0298,"oi":234},{"strike":57.0,"moneyness":2.1864,"type":"put","iv":2.015,"delta":-0.9688,"oi":220}]},{"expiration":"12/18/2026","underlying_price":26.06999969482422,"strikes":[{"strike":65.0,"moneyness":2.4933,"type":"call","iv":1.5986,"delta":0.1906,"oi":125}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1423,"call_gamma":0,"put_gamma":0.029991,"call_theta":0,"put_theta":-0.0645,"call_vega":0,"put_vega":0.0111,"call_oi":0,"put_oi":56},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.207,"call_gamma":0,"put_gamma":0.044385,"call_theta":0,"put_theta":-0.07,"call_vega":0,"put_vega":0.0141,"call_oi":0,"put_oi":97},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3204,"call_gamma":0,"put_gamma":0.056088,"call_theta":0,"put_theta":-0.0866,"call_vega":0,"put_vega":0.0176,"call_oi":0,"put_oi":139},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3834,"call_gamma":0,"put_gamma":0.055717,"call_theta":0,"put_theta":-0.0992,"call_vega":0,"put_vega":0.0188,"call_oi":0,"put_oi":145},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4404,"call_gamma":0,"put_gamma":0.056336,"call_theta":0,"put_theta":-0.1046,"call_vega":0,"put_vega":0.0194,"call_oi":0,"put_oi":86},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3349,"put_delta":-0.6335,"call_gamma":0.055552,"put_gamma":0.050354,"call_theta":-0.0927,"put_theta":-0.1057,"call_vega":0.0179,"put_vega":0.0185,"call_oi":135,"put_oi":71},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3174,"put_delta":0,"call_gamma":0.048939,"put_gamma":0,"call_theta":-0.1006,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":332,"put_oi":0},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2536,"put_delta":-0.7319,"call_gamma":0.042379,"put_gamma":0.04158,"call_theta":-0.0937,"put_theta":-0.0973,"call_vega":0.0158,"put_vega":0.0162,"call_oi":64,"put_oi":98},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7012,"put_delta":0,"call_gamma":0.021166,"put_gamma":0,"call_theta":-0.0387,"put_theta":0,"call_vega":0.0413,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.424,"call_gamma":0,"put_gamma":0.020322,"call_theta":0,"put_theta":-0.0472,"call_vega":0,"put_vega":0.0466,"call_oi":0,"put_oi":83}],"strikes":[20.0,22.0,23.0,24.0,25.0,26.0,30.0,31.0,33.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-22.7,"put_25d_iv":130.85,"call_25d_iv":153.55,"put_25d_strike":22.0,"call_25d_strike":33.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.09,"put_25d_iv":162.02,"call_25d_iv":164.11,"put_25d_strike":30.0,"call_25d_strike":57.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-9.72,"put_25d_iv":148.31,"call_25d_iv":158.04,"put_25d_strike":20.0,"call_25d_strike":85.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":13.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":108},{"strike":15.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":241},{"strike":16.0,"call_vanna":-80.0,"put_vanna":0,"net_vanna":-80.0,"call_oi":440,"put_oi":0},{"strike":17.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":58},{"strike":18.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":58,"put_oi":0},{"strike":19.0,"call_vanna":-5.0,"put_vanna":11.0,"net_vanna":6.0,"call_oi":52,"put_oi":124},{"strike":20.0,"call_vanna":-10.0,"put_vanna":14.0,"net_vanna":4.0,"call_oi":111,"put_oi":194},{"strike":22.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":97},{"strike":23.0,"call_vanna":-4.0,"put_vanna":9.0,"net_vanna":5.0,"call_oi":65,"put_oi":119},{"strike":24.0,"call_vanna":-4.0,"put_vanna":3.0,"net_vanna":-1.0,"call_oi":56,"put_oi":139},{"strike":25.0,"call_vanna":-4.0,"put_vanna":2.0,"net_vanna":-2.0,"call_oi":63,"put_oi":145},{"strike":26.0,"call_vanna":-6.0,"put_vanna":1.0,"net_vanna":-5.0,"call_oi":101,"put_oi":86},{"strike":27.0,"call_vanna":-5.0,"put_vanna":3.0,"net_vanna":-2.0,"call_oi":100,"put_oi":58},{"strike":30.0,"call_vanna":-7.0,"put_vanna":7.0,"net_vanna":1.0,"call_oi":412,"put_oi":304},{"strike":31.0,"call_vanna":1.0,"put_vanna":2.0,"net_vanna":3.0,"call_oi":597,"put_oi":55},{"strike":33.0,"call_vanna":2.0,"put_vanna":-3.0,"net_vanna":-1.0,"call_oi":64,"put_oi":98},{"strike":35.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":76,"put_oi":0},{"strike":36.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":78,"put_oi":0},{"strike":40.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":142,"put_oi":0},{"strike":45.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":92,"put_oi":0},{"strike":50.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":53,"put_oi":0},{"strike":55.0,"call_vanna":3.0,"put_vanna":-2.0,"net_vanna":2.0,"call_oi":107,"put_oi":105},{"strike":57.0,"call_vanna":7.0,"put_vanna":-3.0,"net_vanna":4.0,"call_oi":291,"put_oi":220},{"strike":65.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":176,"put_oi":0},{"strike":70.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":51,"put_oi":0},{"strike":85.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":173,"put_oi":0}],"net_vanna":-29.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.0,"call_charm":0,"put_charm":3772.0,"net_charm":3772.0,"call_oi":0,"put_oi":58},{"strike":20.0,"call_charm":0,"put_charm":1340.0,"net_charm":1340.0,"call_oi":0,"put_oi":56},{"strike":22.0,"call_charm":0,"put_charm":3665.0,"net_charm":3665.0,"call_oi":0,"put_oi":97},{"strike":24.0,"call_charm":0,"put_charm":10058.0,"net_charm":10058.0,"call_oi":0,"put_oi":139},{"strike":25.0,"call_charm":0,"put_charm":14377.0,"net_charm":14377.0,"call_oi":0,"put_oi":145},{"strike":26.0,"call_charm":0,"put_charm":10328.0,"net_charm":10328.0,"call_oi":0,"put_oi":86},{"strike":30.0,"call_charm":-10930.0,"put_charm":12389.0,"net_charm":1459.0,"call_oi":135,"put_oi":71},{"strike":31.0,"call_charm":-27648.0,"put_charm":0,"net_charm":-27648.0,"call_oi":332,"put_oi":0},{"strike":33.0,"call_charm":-3963.0,"put_charm":18187.0,"net_charm":14224.0,"call_oi":64,"put_oi":98},{"strike":35.0,"call_charm":-2887.0,"put_charm":0,"net_charm":-2887.0,"call_oi":76,"put_oi":0},{"strike":36.0,"call_charm":-1509.0,"put_charm":0,"net_charm":-1509.0,"call_oi":78,"put_oi":0},{"strike":40.0,"call_charm":-3027.0,"put_charm":0,"net_charm":-3027.0,"call_oi":87,"put_oi":0},{"strike":50.0,"call_charm":-323.0,"put_charm":0,"net_charm":-323.0,"call_oi":53,"put_oi":0},{"strike":55.0,"call_charm":-9184.0,"put_charm":7591.0,"net_charm":-1593.0,"call_oi":107,"put_oi":105},{"strike":57.0,"call_charm":-467.0,"put_charm":11268.0,"net_charm":10802.0,"call_oi":234,"put_oi":220}],"net_charm":33036.0,"weekend_delta_shift":99109.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":34706.0,"put_delta":-67078.0,"net_delta":-32372.0,"call_oi":1434,"put_oi":1251,"total_oi":2685,"total_volume":201,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10434.0,"put_delta":-3466.0,"net_delta":6969.0,"call_oi":226,"put_oi":110,"total_oi":336,"total_volume":110,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":24121.0,"put_delta":-10578.0,"net_delta":13543.0,"call_oi":703,"put_oi":328,"total_oi":1031,"total_volume":23,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":95220.0,"put_delta":-31127.0,"net_delta":64093.0,"call_oi":1607,"put_oi":1172,"total_oi":2779,"total_volume":8,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":5123.0,"put_delta":-2518.0,"net_delta":2605.0,"call_oi":108,"put_oi":97,"total_oi":205,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":82571.0,"put_delta":-2676.0,"net_delta":79895.0,"call_oi":1071,"put_oi":185,"total_oi":1256,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":26.0,"straddle_price":5.2,"straddle_pct":19.95,"implied_move":19.95,"avg_iv":133.1},{"expiration":"01/15/2027","dte":105,"strike":27.0,"straddle_price":16.05,"straddle_pct":61.57,"implied_move":61.57,"avg_iv":146.5}],"volume_profile":{"profile":[{"strike":13.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":37,"put_oi":170,"total_oi":207,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":29,"total_oi":65,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":21,"put_oi":262,"total_oi":283,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":477,"put_oi":25,"total_oi":502,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":63,"total_oi":108,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":18,"total_oi":77,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":172,"total_oi":228,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":166,"put_oi":278,"total_oi":444,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":16,"put_oi":46,"total_oi":62,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":126,"total_oi":152,"bias":"neutral"},{"strike":23.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":152,"put_oi":211,"total_oi":363,"bias":"bullish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":164,"total_oi":227,"bias":"neutral"},{"strike":25.0,"call_volume":35,"put_volume":44,"total_volume":79,"call_oi":111,"put_oi":272,"total_oi":383,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":45,"total_volume":45,"call_oi":134,"put_oi":114,"total_oi":248,"bias":"bearish"},{"strike":27.0,"call_volume":2,"put_volume":86,"total_volume":88,"call_oi":154,"put_oi":101,"total_oi":255,"bias":"bearish"},{"strike":28.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":42,"put_oi":25,"total_oi":67,"bias":"bearish"},{"strike":29.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":83,"put_oi":61,"total_oi":144,"bias":"bullish"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":461,"put_oi":333,"total_oi":794,"bias":"bullish"},{"strike":31.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":625,"put_oi":67,"total_oi":692,"bias":"bullish"},{"strike":32.0,"call_volume":19,"put_volume":6,"total_volume":25,"call_oi":33,"put_oi":15,"total_oi":48,"bias":"bullish"},{"strike":33.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":86,"put_oi":100,"total_oi":186,"bias":"bullish"},{"strike":34.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":22,"put_oi":7,"total_oi":29,"bias":"bullish"},{"strike":35.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":128,"put_oi":18,"total_oi":146,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":1,"total_oi":101,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":40,"put_oi":10,"total_oi":50,"bias":"bearish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":43,"total_oi":80,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":3,"total_oi":31,"bias":"neutral"},{"strike":40.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":211,"put_oi":53,"total_oi":264,"bias":"bullish"},{"strike":41.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":41,"put_oi":1,"total_oi":42,"bias":"bullish"},{"strike":42.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":21,"put_oi":1,"total_oi":22,"bias":"bullish"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":45.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":169,"put_oi":14,"total_oi":183,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":1,"total_oi":42,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":50.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":126,"put_oi":7,"total_oi":133,"bias":"bullish"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":105,"total_oi":228,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":57.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":293,"put_oi":220,"total_oi":513,"bias":"bullish"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":5,"total_oi":73,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":197,"put_oi":0,"total_oi":197,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":129,"put_oi":0,"total_oi":129,"bias":"bullish"},{"strike":75.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":55,"put_oi":1,"total_oi":56,"bias":"bullish"},{"strike":80.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":189,"put_oi":0,"total_oi":189,"bias":"neutral"}],"underlying_price":26.06999969482422,"peak_call_strike":25.0,"peak_put_strike":27.0,"total_call_volume":125,"total_put_volume":227,"volume_pc_ratio":1.816},"iv_contours":{"x":[0.73,0.77,0.81,0.84,0.88,0.92,0.96,1.0,1.04,1.07,1.11,1.15,1.19,1.23,1.27],"y":[14,49,77,105,168],"z":[[130.08,152.55,137.35,130.85,120.19,129.66,130.4,133.07,137.63,130.03,126.85,142.6,148.01,147.01,157.3],[null,160.16,null,161.06,156.24,null,164.92,null,null,null,152.68,155.61,157.98,159.85,158.6],[null,148.31,null,null,144.19,153.7,159.63,155.78,null,null,null,155.24,null,null,null],[136.39,138.08,null,130.73,141.68,133.15,142.74,135.49,146.5,null,154.54,148.25,149.81,null,null],[null,129.73,null,null,147.96,null,149.06,null,null,null,null,null,null,null,null]],"levels":[120.2,124.7,129.1,133.6,138.1,142.6,147.0,151.5,156.0,160.4,164.9],"min_iv":120.2,"max_iv":164.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":26.0,"atm_iv":123.83,"otm_strike":27.0,"otm_iv":130.35,"itm_strike":25.0,"itm_iv":121.53,"iv_butterfly":4.22,"price_butterfly":0.15,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":26.0,"atm_iv":135.49,"otm_strike":27.0,"otm_iv":141.26,"itm_strike":25.0,"itm_iv":135.05,"iv_butterfly":5.33,"price_butterfly":0.3,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":179.71},{"date":"2026-09-15","iv":181.26},{"date":"2026-09-16","iv":176.1},{"date":"2026-09-17","iv":151.71},{"date":"2026-09-18","iv":151.56},{"date":"2026-09-21","iv":149.52},{"date":"2026-09-22","iv":151.3},{"date":"2026-09-23","iv":151.8},{"date":"2026-09-24","iv":152.4},{"date":"2026-09-25","iv":150.8},{"date":"2026-09-28","iv":155.3},{"date":"2026-09-29","iv":153.6},{"date":"2026-09-30","iv":153.6},{"date":"2026-10-01","iv":153.7},{"date":"2026-10-02","iv":155.4}]}}