{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HIMX","summary":{"name":"HIMX","price":15.24,"total_oi":105485,"call_oi":87292,"put_oi":18193,"pc_ratio":0.208,"net_gex":908014.49,"avg_iv":96.2,"iv_rank":38.7,"iv_52w_high":118.98,"iv_52w_low":81.8,"gamma_flip":4.49,"max_pain":10.0},"features":{"symbol":"HIMX","price":15.24,"total_oi":105485,"analysis_coverage":1.0,"avg_iv_pct":96.2,"iv_rank":38.7,"iv_52w_high_pct":118.98,"iv_52w_low_pct":81.8,"front_dte":14,"front_atm_iv_pct":57.4938,"back_atm_iv_pct":63.9744,"term_premium_pp":-6.4806,"expected_move_front_pct":11.26,"straddle_front_pct":8.53,"straddle_30d_pct":8.53,"risk_reversal_front_pp":-118.29,"risk_reversal_30d_pp":-118.29,"butterfly_front_pp":4.67,"butterfly_30d_pp":4.67,"put_call_oi_ratio":0.208,"put_call_oi_front_ratio":0.304,"put_call_volume_front_ratio":0.055,"option_volume":2863,"volume_oi_ratio":0.027141,"net_delta_normalized":0.34654,"dealer_delta_normalized":-0.339661,"gex_per_100k_oi":860799.630279,"vanna_per_100k_oi":1598.331516,"charm_per_100k_oi":-143565.435844,"weekend_delta_shift_per_100k_oi":-430697.255534,"iv_surface_range_pp":145.8,"gamma_flip_distance_pct":-70.538058,"max_pain_distance_pct":-34.383202,"peak_call_distance_pct":4.986877,"peak_put_distance_pct":-40.944882},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":21.37,"put_gex":0.0,"net_gex":21.37,"call_oi":139,"put_oi":0},{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":263},{"strike":3.0,"call_gex":0.0,"put_gex":-11.48,"net_gex":-11.48,"call_oi":99,"put_oi":79},{"strike":4.0,"call_gex":0.0,"put_gex":-119.69,"net_gex":-119.69,"call_oi":415,"put_oi":243},{"strike":5.0,"call_gex":1124.8,"put_gex":-902.52,"net_gex":222.28,"call_oi":1063,"put_oi":909},{"strike":6.0,"call_gex":42.89,"put_gex":-303.47,"net_gex":-260.58,"call_oi":21,"put_oi":232},{"strike":7.0,"call_gex":2020.17,"put_gex":-3141.02,"net_gex":-1120.85,"call_oi":1809,"put_oi":1442},{"strike":8.0,"call_gex":3.0,"put_gex":-390.73,"net_gex":-387.73,"call_oi":34,"put_oi":136},{"strike":9.0,"call_gex":376.25,"put_gex":-3720.65,"net_gex":-3344.4,"call_oi":121,"put_oi":773},{"strike":10.0,"call_gex":63689.45,"put_gex":-13383.73,"net_gex":50305.72,"call_oi":15005,"put_oi":2035},{"strike":11.0,"call_gex":459.91,"put_gex":-18150.49,"net_gex":-17690.58,"call_oi":52,"put_oi":2059},{"strike":12.0,"call_gex":45438.52,"put_gex":-15688.04,"net_gex":29750.47,"call_oi":3864,"put_oi":1413},{"strike":13.0,"call_gex":12650.65,"put_gex":-33079.07,"net_gex":-20428.42,"call_oi":765,"put_oi":1880},{"strike":14.0,"call_gex":28737.83,"put_gex":-43675.5,"net_gex":-14937.66,"call_oi":1254,"put_oi":2019},{"strike":15.0,"call_gex":198506.33,"put_gex":-23900.1,"net_gex":174606.23,"call_oi":9939,"put_oi":858},{"strike":16.0,"call_gex":256733.29,"put_gex":-5978.2,"net_gex":250755.09,"call_oi":7551,"put_oi":314},{"strike":17.0,"call_gex":119533.49,"put_gex":-7283.8,"net_gex":112249.68,"call_oi":4918,"put_oi":442},{"strike":18.0,"call_gex":35859.75,"put_gex":-8684.46,"net_gex":27175.29,"call_oi":1955,"put_oi":508},{"strike":19.0,"call_gex":28411.18,"put_gex":-4665.99,"net_gex":23745.19,"call_oi":1730,"put_oi":287},{"strike":20.0,"call_gex":82209.49,"put_gex":-4971.11,"net_gex":77238.38,"call_oi":6062,"put_oi":359},{"strike":21.0,"call_gex":35267.01,"put_gex":-1503.76,"net_gex":33763.25,"call_oi":2706,"put_oi":115},{"strike":22.0,"call_gex":27375.95,"put_gex":-2838.39,"net_gex":24537.56,"call_oi":2470,"put_oi":238},{"strike":23.0,"call_gex":24879.72,"put_gex":-87.53,"net_gex":24792.19,"call_oi":2566,"put_oi":8},{"strike":24.0,"call_gex":6462.18,"put_gex":-1753.58,"net_gex":4708.6,"call_oi":654,"put_oi":174},{"strike":25.0,"call_gex":28218.13,"put_gex":-11449.0,"net_gex":16769.13,"call_oi":3325,"put_oi":1406},{"strike":26.0,"call_gex":3113.29,"put_gex":0.0,"net_gex":3113.29,"call_oi":378,"put_oi":0},{"strike":27.0,"call_gex":42858.35,"put_gex":0.0,"net_gex":42858.35,"call_oi":6306,"put_oi":0},{"strike":28.0,"call_gex":1647.22,"put_gex":0.0,"net_gex":1647.22,"call_oi":226,"put_oi":0},{"strike":29.0,"call_gex":8509.22,"put_gex":0.0,"net_gex":8509.22,"call_oi":1234,"put_oi":0},{"strike":30.0,"call_gex":16198.72,"put_gex":-7.22,"net_gex":16191.5,"call_oi":2283,"put_oi":1},{"strike":31.0,"call_gex":5515.89,"put_gex":0.0,"net_gex":5515.89,"call_oi":883,"put_oi":0},{"strike":32.0,"call_gex":5521.06,"put_gex":0.0,"net_gex":5521.06,"call_oi":900,"put_oi":0},{"strike":33.0,"call_gex":3961.92,"put_gex":0.0,"net_gex":3961.92,"call_oi":601,"put_oi":0},{"strike":34.0,"call_gex":436.3,"put_gex":0.0,"net_gex":436.3,"call_oi":69,"put_oi":0},{"strike":35.0,"call_gex":27920.71,"put_gex":0.0,"net_gex":27920.71,"call_oi":5892,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":214655.0,"total_value":214655.0},{"strike":2.0,"call_value":139.0,"put_value":196462.0,"total_value":196601.0},{"strike":3.0,"call_value":281.0,"put_value":178532.0,"total_value":178813.0},{"strike":4.0,"call_value":522.0,"put_value":160681.0,"total_value":161203.0},{"strike":5.0,"call_value":1178.0,"put_value":143073.0,"total_value":144251.0},{"strike":6.0,"call_value":2897.0,"put_value":126374.0,"total_value":129271.0},{"strike":7.0,"call_value":4637.0,"put_value":109907.0,"total_value":114544.0},{"strike":8.0,"call_value":8186.0,"put_value":94882.0,"total_value":103068.0},{"strike":9.0,"call_value":11769.0,"put_value":79993.0,"total_value":91762.0},{"strike":10.0,"call_value":15473.0,"put_value":65877.0,"total_value":81350.0},{"strike":11.0,"call_value":34182.0,"put_value":53796.0,"total_value":87978.0},{"strike":12.0,"call_value":52943.0,"put_value":43774.0,"total_value":96717.0},{"strike":13.0,"call_value":75568.0,"put_value":35165.0,"total_value":110733.0},{"strike":14.0,"call_value":98958.0,"put_value":28436.0,"total_value":127394.0},{"strike":15.0,"call_value":123602.0,"put_value":23726.0,"total_value":147328.0},{"strike":16.0,"call_value":158185.0,"put_value":19874.0,"total_value":178059.0},{"strike":17.0,"call_value":200319.0,"put_value":16336.0,"total_value":216655.0},{"strike":18.0,"call_value":247371.0,"put_value":13240.0,"total_value":260611.0},{"strike":19.0,"call_value":296378.0,"put_value":10652.0,"total_value":307030.0},{"strike":20.0,"call_value":347115.0,"put_value":8351.0,"total_value":355466.0},{"strike":21.0,"call_value":403914.0,"put_value":6409.0,"total_value":410323.0},{"strike":22.0,"call_value":463419.0,"put_value":4582.0,"total_value":468001.0},{"strike":23.0,"call_value":525394.0,"put_value":2993.0,"total_value":528387.0},{"strike":24.0,"call_value":589935.0,"put_value":1412.0,"total_value":591347.0},{"strike":25.0,"call_value":655130.0,"put_value":5.0,"total_value":655135.0},{"strike":26.0,"call_value":723650.0,"put_value":4.0,"total_value":723654.0},{"strike":27.0,"call_value":792548.0,"put_value":3.0,"total_value":792551.0},{"strike":28.0,"call_value":867752.0,"put_value":2.0,"total_value":867754.0},{"strike":29.0,"call_value":943182.0,"put_value":1.0,"total_value":943183.0},{"strike":30.0,"call_value":1019846.0,"put_value":0.0,"total_value":1019846.0},{"strike":31.0,"call_value":1098793.0,"put_value":0.0,"total_value":1098793.0},{"strike":32.0,"call_value":1178623.0,"put_value":0.0,"total_value":1178623.0},{"strike":33.0,"call_value":1259353.0,"put_value":0.0,"total_value":1259353.0},{"strike":34.0,"call_value":1340684.0,"put_value":0.0,"total_value":1340684.0},{"strike":35.0,"call_value":1422084.0,"put_value":0,"total_value":1422084.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":139.0,"strike":11.11},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":128.7,"strike":11.2},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":148.9,"strike":8.79},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":66.3,"strike":14.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":66.7,"strike":14.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":66.8,"strike":14.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":56.4,"strike":15.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":62.3,"strike":15.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":68.9,"strike":15.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":58.6,"strike":16.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":65.7,"strike":16.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":66.7,"strike":16.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":72.0,"strike":17.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":66.5,"strike":17.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":66.1,"strike":17.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":114.3,"strike":18.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":66.9,"strike":19.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":95.1,"strike":25.06}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1398,"contract_count":6,"total_oi":6067},{"expiration":"11/20/2026","dte":49,"iv":0.6379,"contract_count":6,"total_oi":962},{"expiration":"12/18/2026","dte":77,"iv":0.8586,"contract_count":6,"total_oi":3098},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":6,"total_oi":6710},{"expiration":"03/19/2027","dte":168,"iv":0.7292,"contract_count":6,"total_oi":3119},{"expiration":"01/21/2028","dte":476,"iv":0.6078,"contract_count":2,"total_oi":1972},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":1,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.26,"expected_move_2std":22.53,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.44,"expected_move_2std":46.89,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":30.56,"expected_move_2std":61.12,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":37.06,"expected_move_2std":74.12,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":45.28,"expected_move_2std":90.57,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":73.78,"expected_move_2std":147.57,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":89.79,"expected_move_2std":179.57,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7695,"put_oi":2340,"total_oi":10035,"pc_ratio":0.304,"pc_ratio_volume":0.055,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2002,"put_oi":569,"total_oi":2571,"pc_ratio":0.284,"pc_ratio_volume":0.056,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":12987,"put_oi":5361,"total_oi":18348,"pc_ratio":0.413,"pc_ratio_volume":0.118,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":46867,"put_oi":7683,"total_oi":54550,"pc_ratio":0.164,"pc_ratio_volume":0.003,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":4687,"put_oi":423,"total_oi":5110,"pc_ratio":0.09,"pc_ratio_volume":0.001,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":12687,"put_oi":1778,"total_oi":14465,"pc_ratio":0.14,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":367,"put_oi":39,"total_oi":406,"pc_ratio":0.106,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":13004.0,"put_delta_oi":0,"dealer_delta":-13004.0,"call_oi":131,"put_oi":0},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-103.0,"dealer_delta":103.0,"call_oi":0,"put_oi":79},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-890.0,"dealer_delta":890.0,"call_oi":0,"put_oi":243},{"strike":5.0,"call_delta_oi":83863.0,"put_delta_oi":-5051.0,"dealer_delta":-78811.0,"call_oi":863,"put_oi":909},{"strike":6.0,"call_delta_oi":2007.0,"put_delta_oi":-1846.0,"dealer_delta":-161.0,"call_oi":21,"put_oi":232},{"strike":7.0,"call_delta_oi":69730.0,"put_delta_oi":-5745.0,"dealer_delta":-63984.0,"call_oi":751,"put_oi":1442},{"strike":8.0,"call_delta_oi":90.0,"put_delta_oi":-1320.0,"dealer_delta":1230.0,"call_oi":1,"put_oi":136},{"strike":9.0,"call_delta_oi":10228.0,"put_delta_oi":-5421.0,"dealer_delta":-4807.0,"call_oi":106,"put_oi":773},{"strike":10.0,"call_delta_oi":1439381.0,"put_delta_oi":-22713.0,"dealer_delta":-1416667.0,"call_oi":15005,"put_oi":2035},{"strike":11.0,"call_delta_oi":4674.0,"put_delta_oi":-27183.0,"dealer_delta":22509.0,"call_oi":52,"put_oi":2059},{"strike":12.0,"call_delta_oi":325849.0,"put_delta_oi":-23968.0,"dealer_delta":-301881.0,"call_oi":3864,"put_oi":1413},{"strike":13.0,"call_delta_oi":59314.0,"put_delta_oi":-31601.0,"dealer_delta":-27713.0,"call_oi":765,"put_oi":1880},{"strike":14.0,"call_delta_oi":89881.0,"put_delta_oi":-60939.0,"dealer_delta":-28942.0,"call_oi":1254,"put_oi":2019},{"strike":15.0,"call_delta_oi":613772.0,"put_delta_oi":-34735.0,"dealer_delta":-579037.0,"call_oi":9939,"put_oi":858},{"strike":16.0,"call_delta_oi":335428.0,"put_delta_oi":-15182.0,"dealer_delta":-320245.0,"call_oi":7551,"put_oi":314},{"strike":17.0,"call_delta_oi":177029.0,"put_delta_oi":-22941.0,"dealer_delta":-154087.0,"call_oi":4918,"put_oi":442},{"strike":18.0,"call_delta_oi":66706.0,"put_delta_oi":-31228.0,"dealer_delta":-35478.0,"call_oi":1955,"put_oi":508},{"strike":19.0,"call_delta_oi":54329.0,"put_delta_oi":-19453.0,"dealer_delta":-34876.0,"call_oi":1730,"put_oi":287},{"strike":20.0,"call_delta_oi":197177.0,"put_delta_oi":-24476.0,"dealer_delta":-172700.0,"call_oi":6062,"put_oi":359},{"strike":21.0,"call_delta_oi":54232.0,"put_delta_oi":-8428.0,"dealer_delta":-45803.0,"call_oi":2706,"put_oi":115},{"strike":22.0,"call_delta_oi":64496.0,"put_delta_oi":-17996.0,"dealer_delta":-46500.0,"call_oi":2470,"put_oi":238},{"strike":23.0,"call_delta_oi":29709.0,"put_delta_oi":-609.0,"dealer_delta":-29100.0,"call_oi":2566,"put_oi":8},{"strike":24.0,"call_delta_oi":10781.0,"put_delta_oi":-13194.0,"dealer_delta":2413.0,"call_oi":654,"put_oi":174},{"strike":25.0,"call_delta_oi":47263.0,"put_delta_oi":-87847.0,"dealer_delta":40584.0,"call_oi":3325,"put_oi":1406},{"strike":26.0,"call_delta_oi":9344.0,"put_delta_oi":0,"dealer_delta":-9344.0,"call_oi":378,"put_oi":0},{"strike":27.0,"call_delta_oi":60837.0,"put_delta_oi":0,"dealer_delta":-60837.0,"call_oi":6306,"put_oi":0},{"strike":28.0,"call_delta_oi":2977.0,"put_delta_oi":0,"dealer_delta":-2977.0,"call_oi":226,"put_oi":0},{"strike":29.0,"call_delta_oi":15820.0,"put_delta_oi":0,"dealer_delta":-15820.0,"call_oi":1234,"put_oi":0},{"strike":30.0,"call_delta_oi":56970.0,"put_delta_oi":-81.0,"dealer_delta":-56889.0,"call_oi":2283,"put_oi":1},{"strike":31.0,"call_delta_oi":16392.0,"put_delta_oi":0,"dealer_delta":-16392.0,"call_oi":883,"put_oi":0},{"strike":32.0,"call_delta_oi":34547.0,"put_delta_oi":0,"dealer_delta":-34547.0,"call_oi":900,"put_oi":0},{"strike":33.0,"call_delta_oi":15927.0,"put_delta_oi":0,"dealer_delta":-15927.0,"call_oi":601,"put_oi":0},{"strike":34.0,"call_delta_oi":1942.0,"put_delta_oi":0,"dealer_delta":-1942.0,"call_oi":69,"put_oi":0},{"strike":35.0,"call_delta_oi":82173.0,"put_delta_oi":0,"dealer_delta":-82173.0,"call_oi":5892,"put_oi":0}],"net_dealer_delta":-3582915.0,"total_call_delta":4045868.0,"total_put_delta":-462952.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":15.239999771118164,"strikes":[{"strike":5.0,"moneyness":0.3281,"type":"call","iv":1.439,"delta":0.9679,"oi":333},{"strike":7.0,"moneyness":0.4593,"type":"put","iv":0.8984,"delta":-0.0295,"oi":1206},{"strike":9.0,"moneyness":0.5906,"type":"put","iv":0.8716,"delta":-0.0822,"oi":119},{"strike":10.0,"moneyness":0.6562,"type":"put","iv":0.8045,"delta":-0.1105,"oi":1274},{"strike":10.0,"moneyness":0.6562,"type":"call","iv":0.4465,"delta":0.9737,"oi":12496},{"strike":11.0,"moneyness":0.7218,"type":"put","iv":0.7009,"delta":-0.1377,"oi":658},{"strike":12.0,"moneyness":0.7874,"type":"put","iv":0.7134,"delta":-0.1977,"oi":615},{"strike":12.0,"moneyness":0.7874,"type":"call","iv":0.518,"delta":0.8523,"oi":3074},{"strike":13.0,"moneyness":0.853,"type":"put","iv":0.6353,"delta":-0.2501,"oi":518},{"strike":13.0,"moneyness":0.853,"type":"call","iv":0.5681,"delta":0.763,"oi":166},{"strike":14.0,"moneyness":0.9186,"type":"put","iv":0.6928,"delta":-0.3274,"oi":998},{"strike":14.0,"moneyness":0.9186,"type":"call","iv":0.6302,"delta":0.676,"oi":495},{"strike":15.0,"moneyness":0.9843,"type":"put","iv":0.6846,"delta":-0.3977,"oi":142},{"strike":15.0,"moneyness":0.9843,"type":"call","iv":0.694,"delta":0.6029,"oi":3833},{"strike":16.0,"moneyness":1.0499,"type":"call","iv":0.6837,"delta":0.5328,"oi":1170},{"strike":17.0,"moneyness":1.1155,"type":"call","iv":0.6226,"delta":0.4498,"oi":1606},{"strike":18.0,"moneyness":1.1811,"type":"call","iv":0.6111,"delta":0.3783,"oi":941},{"strike":19.0,"moneyness":1.2467,"type":"call","iv":0.6053,"delta":0.3144,"oi":923},{"strike":20.0,"moneyness":1.3123,"type":"put","iv":0.7706,"delta":-0.6648,"oi":103},{"strike":20.0,"moneyness":1.3123,"type":"call","iv":0.6093,"delta":0.2624,"oi":3345},{"strike":21.0,"moneyness":1.378,"type":"call","iv":0.698,"delta":0.2605,"oi":1140},{"strike":22.0,"moneyness":1.4436,"type":"call","iv":0.6507,"delta":0.1981,"oi":1279},{"strike":23.0,"moneyness":1.5092,"type":"call","iv":0.6762,"delta":0.1772,"oi":499},{"strike":24.0,"moneyness":1.5748,"type":"put","iv":0.8846,"delta":-0.758,"oi":173},{"strike":24.0,"moneyness":1.5748,"type":"call","iv":0.7209,"delta":0.1695,"oi":514},{"strike":25.0,"moneyness":1.6404,"type":"put","iv":0.9147,"delta":-0.7718,"oi":403},{"strike":25.0,"moneyness":1.6404,"type":"call","iv":0.6963,"delta":0.1328,"oi":2377},{"strike":27.0,"moneyness":1.7717,"type":"call","iv":0.6859,"delta":0.0892,"oi":5790},{"strike":29.0,"moneyness":1.9029,"type":"call","iv":0.8661,"delta":0.1283,"oi":678},{"strike":30.0,"moneyness":1.9685,"type":"call","iv":0.912,"delta":0.1307,"oi":720},{"strike":31.0,"moneyness":2.0341,"type":"call","iv":0.9271,"delta":0.1224,"oi":674},{"strike":32.0,"moneyness":2.0997,"type":"call","iv":1.7852,"delta":0.3862,"oi":359},{"strike":33.0,"moneyness":2.1654,"type":"call","iv":1.4062,"delta":0.2618,"oi":585},{"strike":35.0,"moneyness":2.2966,"type":"call","iv":0.7981,"delta":0.0436,"oi":2524}]},{"expiration":"01/19/2029","underlying_price":15.239999771118164,"strikes":[{"strike":1.0,"moneyness":0.0656,"type":"call","iv":1.2774,"delta":0.9924,"oi":120}]},{"expiration":"01/21/2028","underlying_price":15.239999771118164,"strikes":[{"strike":5.0,"moneyness":0.3281,"type":"put","iv":0.8817,"delta":-0.0479,"oi":190},{"strike":5.0,"moneyness":0.3281,"type":"call","iv":0.6445,"delta":0.9749,"oi":487},{"strike":7.0,"moneyness":0.4593,"type":"put","iv":0.8654,"delta":-0.0905,"oi":195},{"strike":7.0,"moneyness":0.4593,"type":"call","iv":0.679,"delta":0.9283,"oi":746},{"strike":10.0,"moneyness":0.6562,"type":"call","iv":0.4489,"delta":0.8823,"oi":2159},{"strike":10.0,"moneyness":0.6562,"type":"put","iv":0.614,"delta":-0.1513,"oi":145},{"strike":12.0,"moneyness":0.7874,"type":"call","iv":0.6072,"delta":0.7797,"oi":581},{"strike":15.0,"moneyness":0.9843,"type":"call","iv":0.6584,"delta":0.6809,"oi":1922},{"strike":17.0,"moneyness":1.1155,"type":"call","iv":0.6699,"delta":0.6223,"oi":235},{"strike":17.0,"moneyness":1.1155,"type":"put","iv":0.7393,"delta":-0.3603,"oi":102},{"strike":20.0,"moneyness":1.3123,"type":"call","iv":0.6361,"delta":0.5257,"oi":1473},{"strike":22.0,"moneyness":1.4436,"type":"call","iv":0.6349,"delta":0.4727,"oi":657},{"strike":25.0,"moneyness":1.6404,"type":"call","iv":0.6588,"delta":0.4171,"oi":183},{"strike":25.0,"moneyness":1.6404,"type":"put","iv":0.6896,"delta":-0.5657,"oi":1003},{"strike":30.0,"moneyness":1.9685,"type":"call","iv":0.6523,"delta":0.3214,"oi":1016},{"strike":35.0,"moneyness":2.2966,"type":"call","iv":0.6565,"delta":0.254,"oi":2711}]},{"expiration":"03/19/2027","underlying_price":15.239999771118164,"strikes":[{"strike":10.0,"moneyness":0.6562,"type":"put","iv":0.7168,"delta":-0.1248,"oi":123},{"strike":11.0,"moneyness":0.7218,"type":"put","iv":0.666,"delta":-0.1606,"oi":110},{"strike":14.0,"moneyness":0.9186,"type":"call","iv":0.5839,"delta":0.6778,"oi":215},{"strike":15.0,"moneyness":0.9843,"type":"call","iv":0.6746,"delta":0.62,"oi":1613},{"strike":16.0,"moneyness":1.0499,"type":"call","iv":0.6448,"delta":0.5601,"oi":1208},{"strike":17.0,"moneyness":1.1155,"type":"call","iv":0.6702,"delta":0.5114,"oi":507},{"strike":18.0,"moneyness":1.1811,"type":"call","iv":0.6167,"delta":0.4428,"oi":243},{"strike":19.0,"moneyness":1.2467,"type":"call","iv":0.6257,"delta":0.3961,"oi":207},{"strike":21.0,"moneyness":1.378,"type":"call","iv":0.6564,"delta":0.3241,"oi":165},{"strike":25.0,"moneyness":1.6404,"type":"call","iv":0.6428,"delta":0.1904,"oi":141}]},{"expiration":"10/16/2026","underlying_price":15.239999771118164,"strikes":[{"strike":10.0,"moneyness":0.6562,"type":"put","iv":2.1414,"delta":-0.1059,"oi":103},{"strike":11.0,"moneyness":0.7218,"type":"put","iv":1.0404,"delta":-0.0387,"oi":130},{"strike":12.0,"moneyness":0.7874,"type":"put","iv":0.8066,"delta":-0.0488,"oi":203},{"strike":13.0,"moneyness":0.853,"type":"put","iv":0.6981,"delta":-0.0996,"oi":1022},{"strike":14.0,"moneyness":0.9186,"type":"put","iv":0.7857,"delta":-0.2557,"oi":654},{"strike":14.0,"moneyness":0.9186,"type":"call","iv":0.5396,"delta":0.8157,"oi":361},{"strike":15.0,"moneyness":0.9843,"type":"put","iv":0.5921,"delta":-0.4163,"oi":212},{"strike":15.0,"moneyness":0.9843,"type":"call","iv":0.5362,"delta":0.588,"oi":1356},{"strike":16.0,"moneyness":1.0499,"type":"call","iv":0.5795,"delta":0.3533,"oi":3474},{"strike":17.0,"moneyness":1.1155,"type":"call","iv":0.6116,"delta":0.1905,"oi":1931},{"strike":18.0,"moneyness":1.1811,"type":"call","iv":0.6807,"delta":0.1113,"oi":278},{"strike":20.0,"moneyness":1.3123,"type":"call","iv":1.9687,"delta":0.294,"oi":135}]},{"expiration":"11/20/2026","underlying_price":15.239999771118164,"strikes":[{"strike":14.0,"moneyness":0.9186,"type":"put","iv":0.6071,"delta":-0.3012,"oi":152},{"strike":15.0,"moneyness":0.9843,"type":"put","iv":0.6576,"delta":-0.4171,"oi":241},{"strike":15.0,"moneyness":0.9843,"type":"call","iv":0.5887,"delta":0.5821,"oi":198},{"strike":16.0,"moneyness":1.0499,"type":"call","iv":0.6272,"delta":0.4698,"oi":360},{"strike":21.0,"moneyness":1.378,"type":"call","iv":0.6939,"delta":0.1301,"oi":1243}]},{"expiration":"12/18/2026","underlying_price":15.239999771118164,"strikes":[{"strike":9.0,"moneyness":0.5906,"type":"put","iv":0.9133,"delta":-0.0677,"oi":641},{"strike":10.0,"moneyness":0.6562,"type":"call","iv":0.7641,"delta":0.9205,"oi":261},{"strike":10.0,"moneyness":0.6562,"type":"put","iv":0.8564,"delta":-0.0975,"oi":387},{"strike":11.0,"moneyness":0.7218,"type":"put","iv":0.798,"delta":-0.1353,"oi":1140},{"strike":12.0,"moneyness":0.7874,"type":"call","iv":0.4517,"delta":0.9042,"oi":148},{"strike":12.0,"moneyness":0.7874,"type":"put","iv":0.722,"delta":-0.1796,"oi":408},{"strike":13.0,"moneyness":0.853,"type":"put","iv":0.792,"delta":-0.2594,"oi":251},{"strike":13.0,"moneyness":0.853,"type":"call","iv":0.6072,"delta":0.7716,"oi":505},{"strike":14.0,"moneyness":0.9186,"type":"put","iv":0.6825,"delta":-0.324,"oi":175},{"strike":14.0,"moneyness":0.9186,"type":"call","iv":0.6671,"delta":0.6773,"oi":173},{"strike":15.0,"moneyness":0.9843,"type":"call","iv":0.7178,"delta":0.5945,"oi":1010},{"strike":15.0,"moneyness":0.9843,"type":"put","iv":0.6612,"delta":-0.408,"oi":179},{"strike":16.0,"moneyness":1.0499,"type":"put","iv":0.7098,"delta":-0.4844,"oi":222},{"strike":16.0,"moneyness":1.0499,"type":"call","iv":0.5725,"delta":0.4913,"oi":1339},{"strike":17.0,"moneyness":1.1155,"type":"put","iv":0.6488,"delta":-0.5758,"oi":254},{"strike":17.0,"moneyness":1.1155,"type":"call","iv":0.6983,"delta":0.4381,"oi":550},{"strike":18.0,"moneyness":1.1811,"type":"put","iv":0.739,"delta":-0.6174,"oi":463},{"strike":18.0,"moneyness":1.1811,"type":"call","iv":0.6633,"delta":0.3559,"oi":443},{"strike":19.0,"moneyness":1.2467,"type":"put","iv":0.7163,"delta":-0.6859,"oi":251},{"strike":19.0,"moneyness":1.2467,"type":"call","iv":0.6825,"delta":0.3002,"oi":561},{"strike":20.0,"moneyness":1.3123,"type":"put","iv":0.7995,"delta":-0.7049,"oi":229},{"strike":20.0,"moneyness":1.3123,"type":"call","iv":0.6952,"delta":0.2513,"oi":1037},{"strike":21.0,"moneyness":1.378,"type":"put","iv":0.8322,"delta":-0.736,"oi":105},{"strike":21.0,"moneyness":1.378,"type":"call","iv":0.6654,"delta":0.1908,"oi":158},{"strike":22.0,"moneyness":1.4436,"type":"put","iv":0.8556,"delta":-0.765,"oi":185},{"strike":22.0,"moneyness":1.4436,"type":"call","iv":0.6524,"delta":0.1458,"oi":512},{"strike":23.0,"moneyness":1.5092,"type":"call","iv":0.614,"delta":0.0973,"oi":2021},{"strike":25.0,"moneyness":1.6404,"type":"call","iv":0.6798,"delta":0.079,"oi":614},{"strike":26.0,"moneyness":1.706,"type":"call","iv":1.3611,"delta":0.2962,"oi":283},{"strike":27.0,"moneyness":1.7717,"type":"call","iv":0.9382,"delta":0.1354,"oi":424},{"strike":28.0,"moneyness":1.8373,"type":"call","iv":0.9784,"delta":0.1315,"oi":183},{"strike":29.0,"moneyness":1.9029,"type":"call","iv":1.0167,"delta":0.128,"oi":556},{"strike":30.0,"moneyness":1.9685,"type":"call","iv":1.5335,"delta":0.2725,"oi":547},{"strike":31.0,"moneyness":2.0341,"type":"call","iv":2.0518,"delta":0.3894,"oi":209},{"strike":32.0,"moneyness":2.0997,"type":"call","iv":2.0924,"delta":0.3858,"oi":513},{"strike":35.0,"moneyness":2.2966,"type":"call","iv":0.8941,"delta":0.035,"oi":657}]}],"greeks_heatmap":{"data":[{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0387,"call_gamma":0,"put_gamma":0.028015,"call_theta":0,"put_theta":-0.0096,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":130},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0488,"call_gamma":0,"put_gamma":0.043633,"call_theta":0,"put_theta":-0.0089,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":203},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.859,"put_delta":-0.0996,"call_gamma":0.091005,"put_gamma":0.08713,"call_theta":-0.0224,"put_theta":-0.0133,"call_vega":0.0064,"put_vega":0.005,"call_oi":63,"put_oi":1022},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8157,"put_delta":-0.2557,"call_gamma":0.171584,"put_gamma":0.142295,"call_theta":-0.0172,"put_theta":-0.0275,"call_vega":0.0077,"put_vega":0.0092,"call_oi":361,"put_oi":654},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.588,"put_delta":-0.4163,"call_gamma":0.252364,"put_gamma":0.22907,"call_theta":-0.024,"put_theta":-0.0248,"call_vega":0.0112,"put_vega":0.0112,"call_oi":1356,"put_oi":212},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3533,"put_delta":0,"call_gamma":0.222972,"put_gamma":0,"call_theta":-0.0244,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":3474,"put_oi":0},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1905,"put_delta":0,"call_gamma":0.15452,"put_gamma":0,"call_theta":-0.0187,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":1931,"put_oi":0},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1113,"put_delta":0,"call_gamma":0.096852,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":278,"put_oi":0},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1369,"call_gamma":0,"put_gamma":0.056923,"call_theta":0,"put_theta":-0.0085,"call_vega":0,"put_vega":0.0121,"call_oi":0,"put_oi":66},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2187,"call_gamma":0,"put_gamma":0.076468,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.0163,"call_oi":0,"put_oi":87},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3012,"call_gamma":0,"put_gamma":0.103809,"call_theta":0,"put_theta":-0.0116,"call_vega":0,"put_vega":0.0193,"call_oi":0,"put_oi":152},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5821,"put_delta":-0.4171,"call_gamma":0.120013,"put_gamma":0.107399,"call_theta":-0.0141,"put_theta":-0.0139,"call_vega":0.0216,"put_vega":0.0216,"call_oi":198,"put_oi":241},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4698,"put_delta":0,"call_gamma":0.114758,"put_gamma":0,"call_theta":-0.0151,"put_theta":0,"call_vega":0.022,"put_vega":0,"call_oi":360,"put_oi":0},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3786,"put_delta":0,"call_gamma":0.103448,"put_gamma":0,"call_theta":-0.0151,"put_theta":0,"call_vega":0.021,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1353,"call_gamma":0,"put_gamma":0.039183,"call_theta":0,"put_theta":-0.0076,"call_vega":0,"put_vega":0.0151,"call_oi":0,"put_oi":1140},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9042,"put_delta":-0.1796,"call_gamma":0.054155,"put_gamma":0.052178,"call_theta":-0.0047,"put_theta":-0.0083,"call_vega":0.0118,"put_vega":0.0182,"call_oi":148,"put_oi":408},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7716,"put_delta":-0.2594,"call_gamma":0.071625,"put_gamma":0.058826,"call_theta":-0.0094,"put_theta":-0.0112,"call_vega":0.021,"put_vega":0.0225,"call_oi":505,"put_oi":251},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6773,"put_delta":-0.324,"call_gamma":0.077356,"put_gamma":0.075735,"call_theta":-0.0119,"put_theta":-0.0105,"call_vega":0.025,"put_vega":0.025,"call_oi":173,"put_oi":175},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5945,"put_delta":-0.408,"call_gamma":0.077663,"put_gamma":0.084446,"call_theta":-0.0135,"put_theta":-0.0108,"call_vega":0.027,"put_vega":0.027,"call_oi":1010,"put_oi":179},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4913,"put_delta":-0.4844,"call_gamma":0.100185,"put_gamma":0.080758,"call_theta":-0.0112,"put_theta":-0.0118,"call_vega":0.0277,"put_vega":0.0277,"call_oi":1339,"put_oi":222},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4381,"put_delta":-0.5758,"call_gamma":0.081163,"put_gamma":0.086819,"call_theta":-0.0132,"put_theta":-0.0103,"call_vega":0.0274,"put_vega":0.0272,"call_oi":550,"put_oi":254},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3559,"put_delta":-0.6174,"call_gamma":0.080787,"put_gamma":0.074244,"call_theta":-0.0118,"put_theta":-0.0114,"call_vega":0.0259,"put_vega":0.0265,"call_oi":443,"put_oi":463},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3002,"put_delta":-0.6859,"call_gamma":0.073272,"put_gamma":0.071233,"call_theta":-0.0113,"put_theta":-0.0099,"call_vega":0.0242,"put_vega":0.0247,"call_oi":561,"put_oi":251}],"strikes":[11.0,12.0,13.0,14.0,15.0,16.0,17.0,18.0,19.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-118.29,"put_25d_iv":78.57,"call_25d_iv":196.87,"put_25d_strike":14.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.44,"put_25d_iv":69.83,"call_25d_iv":69.39,"put_25d_strike":13.0,"call_25d_strike":21.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":9.68,"put_25d_iv":79.2,"call_25d_iv":69.52,"put_25d_strike":13.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-80.11,"put_25d_iv":63.53,"call_25d_iv":143.64,"put_25d_strike":13.0,"call_25d_strike":34.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.73,"put_25d_iv":65.0,"call_25d_iv":64.28,"put_25d_strike":12.0,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-4.25,"put_25d_iv":61.4,"call_25d_iv":65.65,"put_25d_strike":10.0,"call_25d_strike":35.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":120,"put_oi":0},{"strike":3.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":70},{"strike":4.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":184},{"strike":5.0,"call_vanna":-43.0,"put_vanna":58.0,"net_vanna":15.0,"call_oi":820,"put_oi":909},{"strike":6.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":225},{"strike":7.0,"call_vanna":-100.0,"put_vanna":70.0,"net_vanna":-29.0,"call_oi":746,"put_oi":1401},{"strike":8.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":57},{"strike":9.0,"call_vanna":-4.0,"put_vanna":41.0,"net_vanna":37.0,"call_oi":86,"put_oi":760},{"strike":10.0,"call_vanna":-777.0,"put_vanna":167.0,"net_vanna":-610.0,"call_oi":14968,"put_oi":2032},{"strike":11.0,"call_vanna":0,"put_vanna":153.0,"net_vanna":153.0,"call_oi":0,"put_oi":2038},{"strike":12.0,"call_vanna":-386.0,"put_vanna":102.0,"net_vanna":-284.0,"call_oi":3803,"put_oi":1361},{"strike":13.0,"call_vanna":-54.0,"put_vanna":94.0,"net_vanna":40.0,"call_oi":734,"put_oi":1878},{"strike":14.0,"call_vanna":-73.0,"put_vanna":104.0,"net_vanna":30.0,"call_oi":1244,"put_oi":1979},{"strike":15.0,"call_vanna":-601.0,"put_vanna":20.0,"net_vanna":-581.0,"call_oi":9932,"put_oi":774},{"strike":16.0,"call_vanna":24.0,"put_vanna":2.0,"net_vanna":26.0,"call_oi":7551,"put_oi":294},{"strike":17.0,"call_vanna":83.0,"put_vanna":4.0,"net_vanna":87.0,"call_oi":4918,"put_oi":439},{"strike":18.0,"call_vanna":83.0,"put_vanna":-19.0,"net_vanna":64.0,"call_oi":1905,"put_oi":463},{"strike":19.0,"call_vanna":112.0,"put_vanna":-15.0,"net_vanna":97.0,"call_oi":1691,"put_oi":251},{"strike":20.0,"call_vanna":321.0,"put_vanna":-21.0,"net_vanna":299.0,"call_oi":5990,"put_oi":332},{"strike":21.0,"call_vanna":191.0,"put_vanna":-7.0,"net_vanna":184.0,"call_oi":2706,"put_oi":105},{"strike":22.0,"call_vanna":169.0,"put_vanna":-18.0,"net_vanna":151.0,"call_oi":2448,"put_oi":237},{"strike":23.0,"call_vanna":172.0,"put_vanna":0,"net_vanna":172.0,"call_oi":2520,"put_oi":0},{"strike":24.0,"call_vanna":53.0,"put_vanna":-15.0,"net_vanna":38.0,"call_oi":614,"put_oi":173},{"strike":25.0,"call_vanna":264.0,"put_vanna":-95.0,"net_vanna":170.0,"call_oi":3315,"put_oi":1406},{"strike":26.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":377,"put_oi":0},{"strike":27.0,"call_vanna":450.0,"put_vanna":0,"net_vanna":450.0,"call_oi":6305,"put_oi":0},{"strike":28.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":183,"put_oi":0},{"strike":29.0,"call_vanna":96.0,"put_vanna":0,"net_vanna":96.0,"call_oi":1234,"put_oi":0},{"strike":30.0,"call_vanna":246.0,"put_vanna":0,"net_vanna":246.0,"call_oi":2283,"put_oi":0},{"strike":31.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":883,"put_oi":0},{"strike":32.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":872,"put_oi":0},{"strike":33.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":585,"put_oi":0},{"strike":34.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":56,"put_oi":0},{"strike":35.0,"call_vanna":623.0,"put_vanna":0,"net_vanna":623.0,"call_oi":5892,"put_oi":0}],"net_vanna":1686.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":1227.0,"net_charm":1227.0,"call_oi":0,"put_oi":103},{"strike":11.0,"call_charm":0,"put_charm":125.0,"net_charm":125.0,"call_oi":0,"put_oi":130},{"strike":12.0,"call_charm":0,"put_charm":288.0,"net_charm":288.0,"call_oi":0,"put_oi":269},{"strike":13.0,"call_charm":-3158.0,"put_charm":3696.0,"net_charm":538.0,"call_oi":63,"put_oi":1109},{"strike":14.0,"call_charm":-13186.0,"put_charm":12363.0,"net_charm":-823.0,"call_oi":361,"put_oi":806},{"strike":15.0,"call_charm":-51187.0,"put_charm":6735.0,"net_charm":-44452.0,"call_oi":1554,"put_oi":453},{"strike":16.0,"call_charm":-80008.0,"put_charm":0,"net_charm":-80008.0,"call_oi":3834,"put_oi":0},{"strike":17.0,"call_charm":-18320.0,"put_charm":0,"net_charm":-18320.0,"call_oi":2020,"put_oi":0},{"strike":18.0,"call_charm":-1167.0,"put_charm":0,"net_charm":-1167.0,"call_oi":278,"put_oi":0},{"strike":20.0,"call_charm":-7806.0,"put_charm":0,"net_charm":-7806.0,"call_oi":135,"put_oi":0},{"strike":21.0,"call_charm":-1043.0,"put_charm":0,"net_charm":-1043.0,"call_oi":1243,"put_oi":0}],"net_charm":-151440.0,"weekend_delta_shift":-454321.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":287006.0,"put_delta":-39323.0,"net_delta":247683.0,"call_oi":7695,"put_oi":2340,"total_oi":10035,"total_volume":735,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":51860.0,"put_delta":-17941.0,"net_delta":33919.0,"call_oi":2002,"put_oi":569,"total_oi":2571,"total_volume":322,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":405780.0,"put_delta":-163102.0,"net_delta":242678.0,"call_oi":12866,"put_oi":5361,"total_oi":18227,"total_volume":608,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2306713.0,"put_delta":-164503.0,"net_delta":2142210.0,"call_oi":45779,"put_oi":7420,"total_oi":53199,"total_volume":302,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":261077.0,"put_delta":-9170.0,"net_delta":251907.0,"call_oi":4687,"put_oi":423,"total_oi":5110,"total_volume":772,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":720015.0,"put_delta":-68459.0,"net_delta":651556.0,"call_oi":12289,"put_oi":1778,"total_oi":14067,"total_volume":59,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":13418.0,"put_delta":-455.0,"net_delta":12963.0,"call_oi":143,"put_oi":39,"total_oi":182,"total_volume":8,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":15.0,"straddle_price":1.3,"straddle_pct":8.53,"implied_move":8.53,"avg_iv":56.4},{"expiration":"11/20/2026","dte":49,"strike":15.0,"straddle_price":2.73,"straddle_pct":17.88,"implied_move":17.88,"avg_iv":62.3},{"expiration":"12/18/2026","dte":77,"strike":15.0,"straddle_price":3.78,"straddle_pct":24.77,"implied_move":24.77,"avg_iv":69.0},{"expiration":"01/15/2027","dte":105,"strike":15.0,"straddle_price":4.4,"straddle_pct":28.87,"implied_move":28.87,"avg_iv":68.9},{"expiration":"03/19/2027","dte":168,"strike":15.0,"straddle_price":5.4,"straddle_pct":35.43,"implied_move":35.43,"avg_iv":67.2},{"expiration":"01/21/2028","dte":476,"strike":15.0,"straddle_price":8.5,"straddle_pct":55.77,"implied_move":55.77,"avg_iv":64.6}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":0,"total_oi":139,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":263,"total_oi":266,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":79,"total_oi":178,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":415,"put_oi":243,"total_oi":658,"bias":"neutral"},{"strike":5.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1063,"put_oi":909,"total_oi":1972,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":232,"total_oi":253,"bias":"neutral"},{"strike":7.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1809,"put_oi":1442,"total_oi":3251,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":136,"total_oi":170,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":39,"total_volume":39,"call_oi":121,"put_oi":773,"total_oi":894,"bias":"bearish"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":15005,"put_oi":2035,"total_oi":17040,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":52,"put_oi":2059,"total_oi":2111,"bias":"bearish"},{"strike":12.0,"call_volume":13,"put_volume":22,"total_volume":35,"call_oi":3864,"put_oi":1413,"total_oi":5277,"bias":"bearish"},{"strike":13.0,"call_volume":44,"put_volume":23,"total_volume":67,"call_oi":765,"put_oi":1880,"total_oi":2645,"bias":"bullish"},{"strike":14.0,"call_volume":294,"put_volume":11,"total_volume":305,"call_oi":1254,"put_oi":2019,"total_oi":3273,"bias":"bullish"},{"strike":15.0,"call_volume":648,"put_volume":26,"total_volume":674,"call_oi":9939,"put_oi":858,"total_oi":10797,"bias":"bullish"},{"strike":16.0,"call_volume":837,"put_volume":10,"total_volume":847,"call_oi":7551,"put_oi":314,"total_oi":7865,"bias":"bullish"},{"strike":17.0,"call_volume":321,"put_volume":0,"total_volume":321,"call_oi":4918,"put_oi":442,"total_oi":5360,"bias":"bullish"},{"strike":18.0,"call_volume":162,"put_volume":1,"total_volume":163,"call_oi":1955,"put_oi":508,"total_oi":2463,"bias":"bullish"},{"strike":19.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1730,"put_oi":287,"total_oi":2017,"bias":"bullish"},{"strike":20.0,"call_volume":201,"put_volume":0,"total_volume":201,"call_oi":6062,"put_oi":359,"total_oi":6421,"bias":"bullish"},{"strike":21.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":2706,"put_oi":115,"total_oi":2821,"bias":"bullish"},{"strike":22.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":2470,"put_oi":238,"total_oi":2708,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2566,"put_oi":8,"total_oi":2574,"bias":"neutral"},{"strike":24.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":654,"put_oi":174,"total_oi":828,"bias":"bullish"},{"strike":25.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":3325,"put_oi":1406,"total_oi":4731,"bias":"bullish"},{"strike":26.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":378,"put_oi":0,"total_oi":378,"bias":"bullish"},{"strike":27.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":6306,"put_oi":0,"total_oi":6306,"bias":"bullish"},{"strike":28.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":226,"put_oi":0,"total_oi":226,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1234,"put_oi":0,"total_oi":1234,"bias":"neutral"},{"strike":30.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":2283,"put_oi":1,"total_oi":2284,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":883,"put_oi":0,"total_oi":883,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":900,"put_oi":0,"total_oi":900,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":601,"put_oi":0,"total_oi":601,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5892,"put_oi":0,"total_oi":5892,"bias":"bullish"}],"underlying_price":15.239999771118164,"peak_call_strike":16.0,"peak_put_strike":9.0,"total_call_volume":2730,"total_put_volume":133,"volume_pc_ratio":0.049},"iv_contours":{"x":[0.72,0.79,0.85,0.92,0.98,1.05,1.11,1.18,1.25],"y":[14,49,77,105,168],"z":[[104.04,92.45,77.63,66.27,56.41,57.95,61.16,68.07,71.38],[202.19,69.67,69.83,60.71,62.31,62.72,66.52,67.86,null],[73.09,58.69,69.96,67.48,68.95,64.12,67.35,70.12,69.94],[65.73,61.57,60.17,66.15,68.93,69.26,64.89,67.58,68.34],[66.6,61.2,67.24,63.59,67.19,64.48,67.02,61.67,62.57]],"levels":[56.4,71.0,85.6,100.1,114.7,129.3,143.9,158.5,173.0,187.6,202.2],"min_iv":56.4,"max_iv":202.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":15.0,"atm_iv":53.62,"otm_strike":16.0,"otm_iv":57.95,"itm_strike":14.0,"itm_iv":53.96,"iv_butterfly":4.67,"price_butterfly":0.3,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":15.0,"atm_iv":71.78,"otm_strike":16.0,"otm_iv":57.25,"itm_strike":14.0,"itm_iv":66.71,"iv_butterfly":-19.6,"price_butterfly":-0.45,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":15.0,"atm_iv":69.4,"otm_strike":16.0,"otm_iv":68.37,"itm_strike":14.0,"itm_iv":63.02,"iv_butterfly":-7.41,"price_butterfly":-0.15,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":15.0,"atm_iv":67.46,"otm_strike":16.0,"otm_iv":64.48,"itm_strike":14.0,"itm_iv":58.39,"iv_butterfly":-12.04,"price_butterfly":-0.4,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":118.98},{"date":"2026-09-15","iv":117.4},{"date":"2026-09-16","iv":100.43},{"date":"2026-09-17","iv":90.73},{"date":"2026-09-18","iv":90.35},{"date":"2026-09-21","iv":81.83},{"date":"2026-09-22","iv":88.2},{"date":"2026-09-23","iv":93.0},{"date":"2026-09-24","iv":95.4},{"date":"2026-09-25","iv":95.1},{"date":"2026-09-28","iv":97.3},{"date":"2026-09-29","iv":92.2},{"date":"2026-09-30","iv":95.0},{"date":"2026-10-01","iv":81.8},{"date":"2026-10-02","iv":96.2}]}}