{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HIMS","summary":{"name":"HIMS","price":29.0,"total_oi":819470,"call_oi":508734,"put_oi":310736,"pc_ratio":0.611,"net_gex":8509853.29,"avg_iv":163.7,"iv_rank":63.7,"iv_52w_high":204.9,"iv_52w_low":91.4,"gamma_flip":29.32,"max_pain":29.0},"features":{"symbol":"HIMS","price":29.0,"total_oi":819470,"analysis_coverage":1.0,"avg_iv_pct":163.7,"iv_rank":63.7,"iv_52w_high_pct":204.9,"iv_52w_low_pct":91.4,"front_dte":7,"front_atm_iv_pct":67.9496,"back_atm_iv_pct":80.7322,"term_premium_pp":-12.7826,"expected_move_front_pct":9.41,"straddle_front_pct":6.95,"straddle_30d_pct":14.47,"risk_reversal_front_pp":-3.84,"risk_reversal_30d_pp":-4.08,"butterfly_front_pp":4.87,"butterfly_30d_pp":-3.67,"put_call_oi_ratio":0.611,"put_call_oi_front_ratio":0.371,"put_call_volume_front_ratio":0.237,"option_volume":82850,"volume_oi_ratio":0.101102,"net_delta_normalized":0.106327,"dealer_delta_normalized":-0.106059,"gex_per_100k_oi":1038458.185168,"vanna_per_100k_oi":2722.125276,"charm_per_100k_oi":-216720.563291,"weekend_delta_shift_per_100k_oi":-650161.689873,"iv_surface_range_pp":79.4,"gamma_flip_distance_pct":1.103448,"max_pain_distance_pct":0.0,"peak_call_distance_pct":0.0,"peak_put_distance_pct":-6.896552},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":4221.62,"put_gex":-3485.48,"net_gex":736.14,"call_oi":8054,"put_oi":11238},{"strike":4.0,"call_gex":6.21,"put_gex":-3.83,"net_gex":2.38,"call_oi":9,"put_oi":5},{"strike":5.0,"call_gex":1747.76,"put_gex":-7592.48,"net_gex":-5844.72,"call_oi":1703,"put_oi":10813},{"strike":6.0,"call_gex":4.41,"put_gex":-104.44,"net_gex":-100.03,"call_oi":3,"put_oi":84},{"strike":7.0,"call_gex":0.0,"put_gex":-26.1,"net_gex":-26.1,"call_oi":0,"put_oi":17},{"strike":8.0,"call_gex":2650.8,"put_gex":-11592.49,"net_gex":-8941.69,"call_oi":1340,"put_oi":10756},{"strike":9.0,"call_gex":30.5,"put_gex":-15.48,"net_gex":15.02,"call_oi":12,"put_oi":7},{"strike":10.0,"call_gex":6301.46,"put_gex":-48248.6,"net_gex":-41947.15,"call_oi":2252,"put_oi":19194},{"strike":11.0,"call_gex":170.94,"put_gex":-363.64,"net_gex":-192.69,"call_oi":45,"put_oi":118},{"strike":12.0,"call_gex":204.12,"put_gex":-2814.08,"net_gex":-2609.97,"call_oi":46,"put_oi":784},{"strike":13.0,"call_gex":5308.57,"put_gex":-39113.81,"net_gex":-33805.24,"call_oi":1243,"put_oi":10228},{"strike":14.0,"call_gex":888.0,"put_gex":-10770.41,"net_gex":-9882.4,"call_oi":160,"put_oi":1899},{"strike":15.0,"call_gex":29407.47,"put_gex":-109998.48,"net_gex":-80591.01,"call_oi":5404,"put_oi":20501},{"strike":16.0,"call_gex":1029.12,"put_gex":-10646.23,"net_gex":-9617.12,"call_oi":136,"put_oi":1975},{"strike":17.0,"call_gex":28288.31,"put_gex":-94943.14,"net_gex":-66654.84,"call_oi":3514,"put_oi":13802},{"strike":18.0,"call_gex":3952.32,"put_gex":-38849.29,"net_gex":-34896.97,"call_oi":398,"put_oi":5433},{"strike":19.0,"call_gex":2975.13,"put_gex":-22306.83,"net_gex":-19331.69,"call_oi":252,"put_oi":2007},{"strike":20.0,"call_gex":90721.27,"put_gex":-289404.53,"net_gex":-198683.26,"call_oi":8056,"put_oi":25095},{"strike":21.0,"call_gex":25603.53,"put_gex":-72837.09,"net_gex":-47233.56,"call_oi":1542,"put_oi":4548},{"strike":21.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":0},{"strike":22.0,"call_gex":44146.42,"put_gex":-133697.1,"net_gex":-89550.69,"call_oi":2236,"put_oi":7927},{"strike":22.5,"call_gex":0.0,"put_gex":-2475.99,"net_gex":-2475.99,"call_oi":4,"put_oi":177},{"strike":23.0,"call_gex":50135.33,"put_gex":-187755.27,"net_gex":-137619.94,"call_oi":2732,"put_oi":10549},{"strike":23.5,"call_gex":1649.64,"put_gex":-1325.11,"net_gex":324.53,"call_oi":61,"put_oi":65},{"strike":24.0,"call_gex":35738.2,"put_gex":-191519.72,"net_gex":-155781.52,"call_oi":1487,"put_oi":6948},{"strike":24.5,"call_gex":111.34,"put_gex":-14371.85,"net_gex":-14260.51,"call_oi":73,"put_oi":421},{"strike":25.0,"call_gex":401170.24,"put_gex":-889153.64,"net_gex":-487983.4,"call_oi":16273,"put_oi":32657},{"strike":25.5,"call_gex":4495.89,"put_gex":-19846.22,"net_gex":-15350.33,"call_oi":151,"put_oi":400},{"strike":26.0,"call_gex":75815.99,"put_gex":-279784.77,"net_gex":-203968.78,"call_oi":2008,"put_oi":7355},{"strike":26.5,"call_gex":10679.64,"put_gex":-53199.86,"net_gex":-42520.21,"call_oi":172,"put_oi":990},{"strike":27.0,"call_gex":175957.55,"put_gex":-480991.88,"net_gex":-305034.33,"call_oi":4777,"put_oi":8421},{"strike":27.5,"call_gex":15568.51,"put_gex":-164805.07,"net_gex":-149236.56,"call_oi":270,"put_oi":1769},{"strike":28.0,"call_gex":562007.53,"put_gex":-799290.75,"net_gex":-237283.22,"call_oi":9979,"put_oi":11692},{"strike":28.5,"call_gex":40746.04,"put_gex":-395116.04,"net_gex":-354370.01,"call_oi":754,"put_oi":1559},{"strike":29.0,"call_gex":3030724.8,"put_gex":-1548778.5,"net_gex":1481946.3,"call_oi":6608,"put_oi":6812},{"strike":29.5,"call_gex":2220138.98,"put_gex":-224470.46,"net_gex":1995668.52,"call_oi":9691,"put_oi":881},{"strike":30.0,"call_gex":2024708.32,"put_gex":-524726.95,"net_gex":1499981.37,"call_oi":41059,"put_oi":12916},{"strike":30.5,"call_gex":180658.7,"put_gex":-54336.01,"net_gex":126322.69,"call_oi":2629,"put_oi":972},{"strike":31.0,"call_gex":1007031.31,"put_gex":-163114.91,"net_gex":843916.4,"call_oi":18783,"put_oi":2788},{"strike":31.5,"call_gex":159564.21,"put_gex":-9876.09,"net_gex":149688.12,"call_oi":2741,"put_oi":120},{"strike":32.0,"call_gex":784135.49,"put_gex":-153605.94,"net_gex":630529.55,"call_oi":20188,"put_oi":3439},{"strike":32.5,"call_gex":162127.8,"put_gex":-2184.3,"net_gex":159943.51,"call_oi":3330,"put_oi":35},{"strike":33.0,"call_gex":513871.24,"put_gex":-180328.46,"net_gex":333542.78,"call_oi":13379,"put_oi":5443},{"strike":33.5,"call_gex":65470.88,"put_gex":-163.12,"net_gex":65307.75,"call_oi":1506,"put_oi":9},{"strike":34.0,"call_gex":368055.69,"put_gex":-78694.88,"net_gex":289360.81,"call_oi":9127,"put_oi":2612},{"strike":34.5,"call_gex":12262.2,"put_gex":-3.95,"net_gex":12258.26,"call_oi":317,"put_oi":5},{"strike":35.0,"call_gex":841300.59,"put_gex":-240148.72,"net_gex":601151.86,"call_oi":30262,"put_oi":9317},{"strike":35.5,"call_gex":1569.04,"put_gex":0.0,"net_gex":1569.04,"call_oi":60,"put_oi":0},{"strike":36.0,"call_gex":250333.07,"put_gex":-25804.85,"net_gex":224528.22,"call_oi":8126,"put_oi":888},{"strike":36.5,"call_gex":3464.14,"put_gex":0.0,"net_gex":3464.14,"call_oi":141,"put_oi":0},{"strike":37.0,"call_gex":326745.77,"put_gex":-48504.63,"net_gex":278241.14,"call_oi":15549,"put_oi":2437},{"strike":37.5,"call_gex":1601.74,"put_gex":-0.43,"net_gex":1601.31,"call_oi":59,"put_oi":1},{"strike":38.0,"call_gex":248712.1,"put_gex":-38137.08,"net_gex":210575.02,"call_oi":9867,"put_oi":1465},{"strike":38.5,"call_gex":30.62,"put_gex":-2.95,"net_gex":27.66,"call_oi":4,"put_oi":8},{"strike":39.0,"call_gex":120733.7,"put_gex":-5282.26,"net_gex":115451.45,"call_oi":6177,"put_oi":206},{"strike":40.0,"call_gex":796011.22,"put_gex":-261080.58,"net_gex":534930.64,"call_oi":42624,"put_oi":12105},{"strike":41.0,"call_gex":50836.91,"put_gex":-4933.45,"net_gex":45903.46,"call_oi":2636,"put_oi":242},{"strike":42.0,"call_gex":142967.07,"put_gex":-24628.6,"net_gex":118338.47,"call_oi":7096,"put_oi":1151},{"strike":43.0,"call_gex":16379.64,"put_gex":-2121.48,"net_gex":14258.16,"call_oi":936,"put_oi":109},{"strike":44.0,"call_gex":25656.73,"put_gex":-1582.82,"net_gex":24073.91,"call_oi":1455,"put_oi":93},{"strike":45.0,"call_gex":198854.69,"put_gex":-51522.94,"net_gex":147331.75,"call_oi":13839,"put_oi":3623},{"strike":46.0,"call_gex":17964.0,"put_gex":-1637.34,"net_gex":16326.67,"call_oi":1063,"put_oi":89},{"strike":47.0,"call_gex":85849.21,"put_gex":-21173.22,"net_gex":64676.0,"call_oi":5632,"put_oi":1182},{"strike":48.0,"call_gex":7912.12,"put_gex":-52.5,"net_gex":7859.62,"call_oi":574,"put_oi":3},{"strike":49.0,"call_gex":11364.48,"put_gex":-2085.42,"net_gex":9279.07,"call_oi":1161,"put_oi":122},{"strike":50.0,"call_gex":409106.47,"put_gex":-32379.35,"net_gex":376727.12,"call_oi":30541,"put_oi":2215},{"strike":55.0,"call_gex":79279.59,"put_gex":-31791.89,"net_gex":47487.7,"call_oi":9266,"put_oi":2526},{"strike":60.0,"call_gex":256852.58,"put_gex":-12200.05,"net_gex":244652.53,"call_oi":23375,"put_oi":1054},{"strike":65.0,"call_gex":38193.99,"put_gex":-3395.86,"net_gex":34798.13,"call_oi":3951,"put_oi":305},{"strike":70.0,"call_gex":152430.88,"put_gex":-2097.91,"net_gex":150332.97,"call_oi":15033,"put_oi":202},{"strike":75.0,"call_gex":48654.55,"put_gex":-5810.86,"net_gex":42843.68,"call_oi":6077,"put_oi":616},{"strike":80.0,"call_gex":59153.09,"put_gex":-13929.1,"net_gex":45223.99,"call_oi":9642,"put_oi":1530},{"strike":85.0,"call_gex":24991.75,"put_gex":-6005.03,"net_gex":18986.72,"call_oi":3979,"put_oi":621},{"strike":90.0,"call_gex":129921.22,"put_gex":-714.95,"net_gex":129206.27,"call_oi":15846,"put_oi":77},{"strike":95.0,"call_gex":44001.88,"put_gex":-3212.92,"net_gex":40788.97,"call_oi":5689,"put_oi":361},{"strike":100.0,"call_gex":80412.28,"put_gex":-4876.21,"net_gex":75536.07,"call_oi":17629,"put_oi":549},{"strike":105.0,"call_gex":67650.93,"put_gex":-17719.55,"net_gex":49931.37,"call_oi":15935,"put_oi":2173}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":6498962.0,"total_value":6498962.0},{"strike":4.0,"call_value":8054.0,"put_value":6199464.0,"total_value":6207518.0},{"strike":5.0,"call_value":16117.0,"put_value":5899971.0,"total_value":5916088.0},{"strike":6.0,"call_value":25883.0,"put_value":5611291.0,"total_value":5637174.0},{"strike":7.0,"call_value":35652.0,"put_value":5322695.0,"total_value":5358347.0},{"strike":8.0,"call_value":45421.0,"put_value":5034116.0,"total_value":5079537.0},{"strike":9.0,"call_value":56530.0,"put_value":4756293.0,"total_value":4812823.0},{"strike":10.0,"call_value":67651.0,"put_value":4478477.0,"total_value":4546128.0},{"strike":11.0,"call_value":81024.0,"put_value":4219855.0,"total_value":4300879.0},{"strike":12.0,"call_value":94442.0,"put_value":3961351.0,"total_value":4055793.0},{"strike":13.0,"call_value":107906.0,"put_value":3703631.0,"total_value":3811537.0},{"strike":14.0,"call_value":122613.0,"put_value":3456139.0,"total_value":3578752.0},{"strike":15.0,"call_value":137480.0,"put_value":3210546.0,"total_value":3348026.0},{"strike":16.0,"call_value":157751.0,"put_value":2985454.0,"total_value":3143205.0},{"strike":17.0,"call_value":178158.0,"put_value":2762337.0,"total_value":2940495.0},{"strike":18.0,"call_value":202079.0,"put_value":2553022.0,"total_value":2755101.0},{"strike":19.0,"call_value":226398.0,"put_value":2349140.0,"total_value":2575538.0},{"strike":20.0,"call_value":250969.0,"put_value":2147265.0,"total_value":2398234.0},{"strike":21.0,"call_value":283596.0,"put_value":1970485.0,"total_value":2254081.0},{"strike":21.5,"call_value":300680.5,"put_value":1884369.0,"total_value":2185049.5},{"strike":22.0,"call_value":317768.0,"put_value":1798253.0,"total_value":2116021.0},{"strike":22.5,"call_value":335973.5,"put_value":1716100.5,"total_value":2052074.0},{"strike":23.0,"call_value":354181.0,"put_value":1634036.5,"total_value":1988217.5},{"strike":23.5,"call_value":373754.5,"put_value":1557247.0,"total_value":1931001.5},{"strike":24.0,"call_value":393358.5,"put_value":1480490.0,"total_value":1873848.5},{"strike":24.5,"call_value":413706.0,"put_value":1407207.0,"total_value":1820913.0},{"strike":25.0,"call_value":434090.0,"put_value":1334134.5,"total_value":1768224.5},{"strike":25.5,"call_value":462610.5,"put_value":1277390.5,"total_value":1740001.0},{"strike":26.0,"call_value":491206.5,"put_value":1220846.5,"total_value":1712053.0},{"strike":26.5,"call_value":520806.5,"put_value":1167980.0,"total_value":1688786.5},{"strike":27.0,"call_value":550492.5,"put_value":1115608.5,"total_value":1666101.0},{"strike":27.5,"call_value":582567.0,"put_value":1067447.5,"total_value":1650014.5},{"strike":28.0,"call_value":614776.5,"put_value":1020171.0,"total_value":1634947.5},{"strike":28.5,"call_value":651975.5,"put_value":978740.5,"total_value":1630716.0},{"strike":29.0,"call_value":689551.5,"put_value":938089.5,"total_value":1627641.0},{"strike":29.5,"call_value":730431.5,"put_value":900844.5,"total_value":1631276.0},{"strike":30.0,"call_value":776157.0,"put_value":864040.0,"total_value":1640197.0},{"strike":30.5,"call_value":842412.0,"put_value":833693.5,"total_value":1676105.5},{"strike":31.0,"call_value":909981.5,"put_value":803833.0,"total_value":1713814.5},{"strike":31.5,"call_value":986942.5,"put_value":775366.5,"total_value":1762309.0},{"strike":32.0,"call_value":1065274.0,"put_value":746960.0,"total_value":1812234.0},{"strike":32.5,"call_value":1153699.5,"put_value":720273.0,"total_value":1873972.5},{"strike":33.0,"call_value":1243790.0,"put_value":693603.5,"total_value":1937393.5},{"strike":33.5,"call_value":1340570.0,"put_value":669655.5,"total_value":2010225.5},{"strike":34.0,"call_value":1438103.0,"put_value":645712.0,"total_value":2083815.0},{"strike":34.5,"call_value":1540199.5,"put_value":623074.5,"total_value":2163274.0},{"strike":35.0,"call_value":1642454.5,"put_value":600439.5,"total_value":2242894.0},{"strike":35.5,"call_value":1759840.5,"put_value":582463.0,"total_value":2342303.5},{"strike":36.0,"call_value":1877256.5,"put_value":564486.5,"total_value":2441743.0},{"strike":36.5,"call_value":1998735.5,"put_value":546954.0,"total_value":2545689.5},{"strike":37.0,"call_value":2120285.0,"put_value":529421.5,"total_value":2649706.5},{"strike":37.5,"call_value":2249609.0,"put_value":513107.5,"total_value":2762716.5},{"strike":38.0,"call_value":2378962.5,"put_value":496794.0,"total_value":2875756.5},{"strike":38.5,"call_value":2513249.5,"put_value":481213.0,"total_value":2994462.5},{"strike":39.0,"call_value":2647538.5,"put_value":465636.0,"total_value":3113174.5},{"strike":40.0,"call_value":2922293.5,"put_value":434688.0,"total_value":3356981.5},{"strike":41.0,"call_value":3239672.5,"put_value":415845.0,"total_value":3655517.5},{"strike":42.0,"call_value":3559687.5,"put_value":397244.0,"total_value":3956931.5},{"strike":43.0,"call_value":3886798.5,"put_value":379794.0,"total_value":4266592.5},{"strike":44.0,"call_value":4214845.5,"put_value":362453.0,"total_value":4577298.5},{"strike":45.0,"call_value":4544347.5,"put_value":345205.0,"total_value":4889552.5},{"strike":46.0,"call_value":4887688.5,"put_value":331580.0,"total_value":5219268.5},{"strike":47.0,"call_value":5232092.5,"put_value":318044.0,"total_value":5550136.5},{"strike":48.0,"call_value":5582128.5,"put_value":305690.0,"total_value":5887818.5},{"strike":49.0,"call_value":5932738.5,"put_value":293339.0,"total_value":6226077.5},{"strike":50.0,"call_value":6284509.5,"put_value":281110.0,"total_value":6565619.5},{"strike":55.0,"call_value":8196069.5,"put_value":231040.0,"total_value":8427109.5},{"strike":60.0,"call_value":10153959.5,"put_value":193600.0,"total_value":10347559.5},{"strike":65.0,"call_value":12228724.5,"put_value":161430.0,"total_value":12390154.5},{"strike":70.0,"call_value":14323244.5,"put_value":130785.0,"total_value":14454029.5},{"strike":75.0,"call_value":16492929.5,"put_value":101150.0,"total_value":16594079.5},{"strike":80.0,"call_value":18692999.5,"put_value":74595.0,"total_value":18767594.5},{"strike":85.0,"call_value":20941279.5,"put_value":55690.0,"total_value":20996969.5},{"strike":90.0,"call_value":23209454.5,"put_value":39890.0,"total_value":23249344.5},{"strike":95.0,"call_value":25556859.5,"put_value":24475.0,"total_value":25581334.5},{"strike":100.0,"call_value":27932709.5,"put_value":10865.0,"total_value":27943574.5},{"strike":105.0,"call_value":30396704.5,"put_value":0,"total_value":30396704.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":166.6,"strike":21.73},{"moneyness":0.85,"dte":14,"iv":216.7,"strike":16.98},{"moneyness":0.85,"dte":21,"iv":91.0,"strike":21.86},{"moneyness":0.85,"dte":30,"iv":82.3,"strike":21.85},{"moneyness":0.85,"dte":45,"iv":112.0,"strike":17.61},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":99.1,"strike":16.55},{"moneyness":0.9,"dte":7,"iv":70.8,"strike":26.0},{"moneyness":0.9,"dte":14,"iv":62.4,"strike":26.0},{"moneyness":0.9,"dte":21,"iv":66.6,"strike":26.0},{"moneyness":0.9,"dte":30,"iv":60.8,"strike":26.0},{"moneyness":0.9,"dte":45,"iv":81.7,"strike":26.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":76.0,"strike":26.0},{"moneyness":0.95,"dte":7,"iv":65.8,"strike":27.5},{"moneyness":0.95,"dte":14,"iv":65.0,"strike":27.5},{"moneyness":0.95,"dte":21,"iv":65.5,"strike":27.5},{"moneyness":0.95,"dte":30,"iv":68.9,"strike":27.57},{"moneyness":0.95,"dte":45,"iv":80.7,"strike":27.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":76.9,"strike":27.5},{"moneyness":1.0,"dte":7,"iv":68.1,"strike":29.0},{"moneyness":1.0,"dte":14,"iv":69.0,"strike":29.0},{"moneyness":1.0,"dte":21,"iv":66.3,"strike":29.0},{"moneyness":1.0,"dte":30,"iv":70.5,"strike":29.0},{"moneyness":1.0,"dte":45,"iv":81.6,"strike":29.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":75.9,"strike":29.0},{"moneyness":1.05,"dte":7,"iv":73.7,"strike":30.5},{"moneyness":1.05,"dte":14,"iv":68.9,"strike":30.5},{"moneyness":1.05,"dte":21,"iv":67.0,"strike":30.5},{"moneyness":1.05,"dte":30,"iv":71.3,"strike":30.5},{"moneyness":1.05,"dte":45,"iv":81.4,"strike":30.43},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":76.9,"strike":30.5},{"moneyness":1.1,"dte":7,"iv":87.5,"strike":32.0},{"moneyness":1.1,"dte":14,"iv":75.3,"strike":32.0},{"moneyness":1.1,"dte":21,"iv":67.8,"strike":32.0},{"moneyness":1.1,"dte":30,"iv":70.6,"strike":32.0},{"moneyness":1.1,"dte":45,"iv":82.5,"strike":32.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":77.8,"strike":32.0},{"moneyness":1.15,"dte":7,"iv":97.1,"strike":36.17},{"moneyness":1.15,"dte":14,"iv":103.6,"strike":40.63},{"moneyness":1.15,"dte":21,"iv":82.5,"strike":36.5},{"moneyness":1.15,"dte":30,"iv":76.5,"strike":36.04},{"moneyness":1.15,"dte":45,"iv":90.4,"strike":40.86},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":90.0,"strike":52.53}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":10,"total_oi":21661},{"expiration":"10/09/2026","dte":7,"iv":0.0451,"contract_count":22,"total_oi":12514},{"expiration":"10/16/2026","dte":14,"iv":0.0099,"contract_count":22,"total_oi":30117},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":10,"total_oi":2874},{"expiration":"10/30/2026","dte":28,"iv":0.0055,"contract_count":10,"total_oi":2021},{"expiration":"11/06/2026","dte":35,"iv":0.0806,"contract_count":9,"total_oi":464},{"expiration":"11/13/2026","dte":42,"iv":0.1573,"contract_count":6,"total_oi":47},{"expiration":"11/20/2026","dte":49,"iv":0.1498,"contract_count":10,"total_oi":11759},{"expiration":"12/18/2026","dte":77,"iv":0.1178,"contract_count":10,"total_oi":9197},{"expiration":"01/15/2027","dte":105,"iv":0.0957,"contract_count":10,"total_oi":17858},{"expiration":"02/19/2027","dte":140,"iv":0.0808,"contract_count":10,"total_oi":3309},{"expiration":"05/21/2027","dte":231,"iv":0.1217,"contract_count":10,"total_oi":395},{"expiration":"12/17/2027","dte":441,"iv":0.1268,"contract_count":4,"total_oi":6668},{"expiration":"01/21/2028","dte":476,"iv":0.1223,"contract_count":4,"total_oi":10446},{"expiration":"12/15/2028","dte":805,"iv":0.141,"contract_count":4,"total_oi":636},{"expiration":"01/19/2029","dte":840,"iv":0.1343,"contract_count":4,"total_oi":212}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.41,"expected_move_2std":18.82,"contract_count":10},{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.38,"expected_move_2std":26.76,"contract_count":10},{"expiration":"10/23/2026","dte":21,"expected_move_1std":15.94,"expected_move_2std":31.88,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":18.39,"expected_move_2std":36.78,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":22.87,"expected_move_2std":45.75,"contract_count":6},{"expiration":"11/13/2026","dte":42,"expected_move_1std":27.5,"expected_move_2std":54.99,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":29.58,"expected_move_2std":59.16,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":35.68,"expected_move_2std":71.35,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":40.61,"expected_move_2std":81.22,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":45.3,"expected_move_2std":90.6,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":62.33,"expected_move_2std":124.65,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":86.45,"expected_move_2std":172.91,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":89.31,"expected_move_2std":178.62,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":120.59,"expected_move_2std":241.18,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":120.83,"expected_move_2std":241.65,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":51273,"put_oi":15237,"total_oi":66510,"pc_ratio":0.297,"pc_ratio_volume":0.238,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":20600,"put_oi":7634,"total_oi":28234,"pc_ratio":0.371,"pc_ratio_volume":0.237,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":72356,"put_oi":51845,"total_oi":124201,"pc_ratio":0.717,"pc_ratio_volume":0.569,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":6456,"put_oi":2849,"total_oi":9305,"pc_ratio":0.441,"pc_ratio_volume":0.457,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":10285,"put_oi":4365,"total_oi":14650,"pc_ratio":0.424,"pc_ratio_volume":0.366,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":978,"put_oi":1599,"total_oi":2577,"pc_ratio":1.635,"pc_ratio_volume":0.674,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":103,"put_oi":37,"total_oi":140,"pc_ratio":0.359,"pc_ratio_volume":0.864,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":41099,"put_oi":24285,"total_oi":65384,"pc_ratio":0.591,"pc_ratio_volume":0.576,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":42737,"put_oi":33165,"total_oi":75902,"pc_ratio":0.776,"pc_ratio_volume":1.005,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":144818,"put_oi":84535,"total_oi":229353,"pc_ratio":0.584,"pc_ratio_volume":0.415,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":8016,"put_oi":9235,"total_oi":17251,"pc_ratio":1.152,"pc_ratio_volume":1.364,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":1075,"put_oi":1504,"total_oi":2579,"pc_ratio":1.399,"pc_ratio_volume":2.078,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":46621,"put_oi":25852,"total_oi":72473,"pc_ratio":0.555,"pc_ratio_volume":0.872,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":57502,"put_oi":40461,"total_oi":97963,"pc_ratio":0.704,"pc_ratio_volume":0.268,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":4069,"put_oi":7838,"total_oi":11907,"pc_ratio":1.926,"pc_ratio_volume":0.179,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":746,"put_oi":295,"total_oi":1041,"pc_ratio":0.395,"pc_ratio_volume":0.091,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":795705.0,"put_delta_oi":-4576.0,"dealer_delta":-791129.0,"call_oi":8036,"put_oi":11238},{"strike":4.0,"call_delta_oi":891.0,"put_delta_oi":-6.0,"dealer_delta":-885.0,"call_oi":9,"put_oi":5},{"strike":5.0,"call_delta_oi":167126.0,"put_delta_oi":-9780.0,"dealer_delta":-157347.0,"call_oi":1699,"put_oi":10813},{"strike":6.0,"call_delta_oi":293.0,"put_delta_oi":-137.0,"dealer_delta":-156.0,"call_oi":3,"put_oi":84},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":17},{"strike":8.0,"call_delta_oi":120098.0,"put_delta_oi":-11171.0,"dealer_delta":-108927.0,"call_oi":1244,"put_oi":10756},{"strike":9.0,"call_delta_oi":1163.0,"put_delta_oi":-16.0,"dealer_delta":-1147.0,"call_oi":12,"put_oi":7},{"strike":10.0,"call_delta_oi":215068.0,"put_delta_oi":-67160.0,"dealer_delta":-147908.0,"call_oi":2250,"put_oi":19194},{"strike":11.0,"call_delta_oi":4292.0,"put_delta_oi":-329.0,"dealer_delta":-3963.0,"call_oi":45,"put_oi":118},{"strike":12.0,"call_delta_oi":4367.0,"put_delta_oi":-2359.0,"dealer_delta":-2008.0,"call_oi":46,"put_oi":784},{"strike":13.0,"call_delta_oi":116827.0,"put_delta_oi":-40883.0,"dealer_delta":-75945.0,"call_oi":1243,"put_oi":10228},{"strike":14.0,"call_delta_oi":15152.0,"put_delta_oi":-13365.0,"dealer_delta":-1787.0,"call_oi":160,"put_oi":1899},{"strike":15.0,"call_delta_oi":494760.0,"put_delta_oi":-135126.0,"dealer_delta":-359634.0,"call_oi":5397,"put_oi":20501},{"strike":16.0,"call_delta_oi":12559.0,"put_delta_oi":-5799.0,"dealer_delta":-6760.0,"call_oi":135,"put_oi":1975},{"strike":17.0,"call_delta_oi":315515.0,"put_delta_oi":-74754.0,"dealer_delta":-240761.0,"call_oi":3503,"put_oi":13802},{"strike":18.0,"call_delta_oi":36761.0,"put_delta_oi":-52942.0,"dealer_delta":16181.0,"call_oi":397,"put_oi":5433},{"strike":19.0,"call_delta_oi":22871.0,"put_delta_oi":-13135.0,"dealer_delta":-9736.0,"call_oi":250,"put_oi":2007},{"strike":20.0,"call_delta_oi":694975.0,"put_delta_oi":-298802.0,"dealer_delta":-396173.0,"call_oi":8036,"put_oi":25095},{"strike":21.0,"call_delta_oi":138483.0,"put_delta_oi":-48579.0,"dealer_delta":-89904.0,"call_oi":1540,"put_oi":4548},{"strike":22.0,"call_delta_oi":185546.0,"put_delta_oi":-81768.0,"dealer_delta":-103778.0,"call_oi":2217,"put_oi":7927},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-531.0,"dealer_delta":531.0,"call_oi":0,"put_oi":177},{"strike":23.0,"call_delta_oi":220620.0,"put_delta_oi":-164809.0,"dealer_delta":-55811.0,"call_oi":2732,"put_oi":10549},{"strike":23.5,"call_delta_oi":5086.0,"put_delta_oi":-298.0,"dealer_delta":-4788.0,"call_oi":59,"put_oi":65},{"strike":24.0,"call_delta_oi":122123.0,"put_delta_oi":-96614.0,"dealer_delta":-25510.0,"call_oi":1475,"put_oi":6948},{"strike":24.5,"call_delta_oi":258.0,"put_delta_oi":-3937.0,"dealer_delta":3678.0,"call_oi":3,"put_oi":421},{"strike":25.0,"call_delta_oi":1292113.0,"put_delta_oi":-688951.0,"dealer_delta":-603162.0,"call_oi":16014,"put_oi":32657},{"strike":25.5,"call_delta_oi":9179.0,"put_delta_oi":-5380.0,"dealer_delta":-3799.0,"call_oi":100,"put_oi":400},{"strike":26.0,"call_delta_oi":135323.0,"put_delta_oi":-120676.0,"dealer_delta":-14648.0,"call_oi":1800,"put_oi":7355},{"strike":26.5,"call_delta_oi":12227.0,"put_delta_oi":-8909.0,"dealer_delta":-3319.0,"call_oi":149,"put_oi":990},{"strike":27.0,"call_delta_oi":313398.0,"put_delta_oi":-207971.0,"dealer_delta":-105427.0,"call_oi":4592,"put_oi":8421},{"strike":27.5,"call_delta_oi":11916.0,"put_delta_oi":-19890.0,"dealer_delta":7974.0,"call_oi":166,"put_oi":1769},{"strike":28.0,"call_delta_oi":605068.0,"put_delta_oi":-365483.0,"dealer_delta":-239584.0,"call_oi":9445,"put_oi":11692},{"strike":28.5,"call_delta_oi":19623.0,"put_delta_oi":-26904.0,"dealer_delta":7281.0,"call_oi":328,"put_oi":1559},{"strike":29.0,"call_delta_oi":357675.0,"put_delta_oi":-313330.0,"dealer_delta":-44345.0,"call_oi":6608,"put_oi":6812},{"strike":29.5,"call_delta_oi":147087.0,"put_delta_oi":-59014.0,"dealer_delta":-88073.0,"call_oi":9691,"put_oi":881},{"strike":30.0,"call_delta_oi":2005444.0,"put_delta_oi":-584328.0,"dealer_delta":-1421116.0,"call_oi":41059,"put_oi":12916},{"strike":30.5,"call_delta_oi":28070.0,"put_delta_oi":-76842.0,"dealer_delta":48773.0,"call_oi":2629,"put_oi":972},{"strike":31.0,"call_delta_oi":351413.0,"put_delta_oi":-165645.0,"dealer_delta":-185767.0,"call_oi":18783,"put_oi":2788},{"strike":31.5,"call_delta_oi":28951.0,"put_delta_oi":-9908.0,"dealer_delta":-19043.0,"call_oi":2741,"put_oi":120},{"strike":32.0,"call_delta_oi":506894.0,"put_delta_oi":-208355.0,"dealer_delta":-298539.0,"call_oi":20188,"put_oi":3439},{"strike":32.5,"call_delta_oi":30576.0,"put_delta_oi":-2785.0,"dealer_delta":-27791.0,"call_oi":3330,"put_oi":35},{"strike":33.0,"call_delta_oi":343909.0,"put_delta_oi":-310999.0,"dealer_delta":-32910.0,"call_oi":13379,"put_oi":5443},{"strike":33.5,"call_delta_oi":13066.0,"put_delta_oi":-843.0,"dealer_delta":-12223.0,"call_oi":1506,"put_oi":9},{"strike":34.0,"call_delta_oi":172367.0,"put_delta_oi":-172556.0,"dealer_delta":188.0,"call_oi":9127,"put_oi":2612},{"strike":34.5,"call_delta_oi":3217.0,"put_delta_oi":-500.0,"dealer_delta":-2717.0,"call_oi":317,"put_oi":5},{"strike":35.0,"call_delta_oi":955136.0,"put_delta_oi":-531920.0,"dealer_delta":-423216.0,"call_oi":30262,"put_oi":9317},{"strike":35.5,"call_delta_oi":333.0,"put_delta_oi":0,"dealer_delta":-333.0,"call_oi":60,"put_oi":0},{"strike":36.0,"call_delta_oi":157579.0,"put_delta_oi":-62811.0,"dealer_delta":-94768.0,"call_oi":8126,"put_oi":888},{"strike":36.5,"call_delta_oi":868.0,"put_delta_oi":0,"dealer_delta":-868.0,"call_oi":141,"put_oi":0},{"strike":37.0,"call_delta_oi":261930.0,"put_delta_oi":-132459.0,"dealer_delta":-129471.0,"call_oi":15549,"put_oi":2437},{"strike":37.5,"call_delta_oi":585.0,"put_delta_oi":-100.0,"dealer_delta":-485.0,"call_oi":59,"put_oi":1},{"strike":38.0,"call_delta_oi":241728.0,"put_delta_oi":-100561.0,"dealer_delta":-141168.0,"call_oi":9867,"put_oi":1465},{"strike":38.5,"call_delta_oi":5.0,"put_delta_oi":-800.0,"dealer_delta":795.0,"call_oi":4,"put_oi":8},{"strike":39.0,"call_delta_oi":73933.0,"put_delta_oi":-15643.0,"dealer_delta":-58290.0,"call_oi":6177,"put_oi":206},{"strike":40.0,"call_delta_oi":1309298.0,"put_delta_oi":-794723.0,"dealer_delta":-514576.0,"call_oi":42624,"put_oi":12105},{"strike":41.0,"call_delta_oi":44171.0,"put_delta_oi":-20432.0,"dealer_delta":-23739.0,"call_oi":2636,"put_oi":242},{"strike":42.0,"call_delta_oi":197234.0,"put_delta_oi":-84078.0,"dealer_delta":-113155.0,"call_oi":7096,"put_oi":1151},{"strike":43.0,"call_delta_oi":13310.0,"put_delta_oi":-8818.0,"dealer_delta":-4492.0,"call_oi":936,"put_oi":109},{"strike":44.0,"call_delta_oi":23229.0,"put_delta_oi":-7876.0,"dealer_delta":-15353.0,"call_oi":1455,"put_oi":93},{"strike":45.0,"call_delta_oi":281897.0,"put_delta_oi":-207045.0,"dealer_delta":-74853.0,"call_oi":13839,"put_oi":3623},{"strike":46.0,"call_delta_oi":16361.0,"put_delta_oi":-7307.0,"dealer_delta":-9054.0,"call_oi":1063,"put_oi":89},{"strike":47.0,"call_delta_oi":109400.0,"put_delta_oi":-90774.0,"dealer_delta":-18626.0,"call_oi":5632,"put_oi":1182},{"strike":48.0,"call_delta_oi":7161.0,"put_delta_oi":-247.0,"dealer_delta":-6914.0,"call_oi":574,"put_oi":3},{"strike":49.0,"call_delta_oi":8363.0,"put_delta_oi":-9769.0,"dealer_delta":1406.0,"call_oi":1161,"put_oi":122},{"strike":50.0,"call_delta_oi":602871.0,"put_delta_oi":-155308.0,"dealer_delta":-447563.0,"call_oi":30541,"put_oi":2215},{"strike":55.0,"call_delta_oi":116999.0,"put_delta_oi":-202728.0,"dealer_delta":85729.0,"call_oi":9266,"put_oi":2526},{"strike":60.0,"call_delta_oi":381191.0,"put_delta_oi":-82686.0,"dealer_delta":-298506.0,"call_oi":23375,"put_oi":1054},{"strike":65.0,"call_delta_oi":78582.0,"put_delta_oi":-19935.0,"dealer_delta":-58647.0,"call_oi":3951,"put_oi":305},{"strike":70.0,"call_delta_oi":372175.0,"put_delta_oi":-14821.0,"dealer_delta":-357355.0,"call_oi":15033,"put_oi":202},{"strike":75.0,"call_delta_oi":94666.0,"put_delta_oi":-53021.0,"dealer_delta":-41645.0,"call_oi":6077,"put_oi":616},{"strike":80.0,"call_delta_oi":85256.0,"put_delta_oi":-131856.0,"dealer_delta":46600.0,"call_oi":9642,"put_oi":1530},{"strike":85.0,"call_delta_oi":43020.0,"put_delta_oi":-39285.0,"dealer_delta":-3735.0,"call_oi":3979,"put_oi":621},{"strike":90.0,"call_delta_oi":289712.0,"put_delta_oi":-4812.0,"dealer_delta":-284899.0,"call_oi":15846,"put_oi":77},{"strike":95.0,"call_delta_oi":107466.0,"put_delta_oi":-22048.0,"dealer_delta":-85417.0,"call_oi":5689,"put_oi":361},{"strike":100.0,"call_delta_oi":126869.0,"put_delta_oi":-35243.0,"dealer_delta":-91626.0,"call_oi":17629,"put_oi":549},{"strike":105.0,"call_delta_oi":85512.0,"put_delta_oi":-160422.0,"dealer_delta":74910.0,"call_oi":15935,"put_oi":2173}],"net_dealer_delta":-8691193.0,"total_call_delta":16164895.0,"total_put_delta":-7473703.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":29.0,"strikes":[{"strike":3.0,"moneyness":0.1034,"type":"put","iv":1.9279,"delta":-0.0032,"oi":8803},{"strike":3.0,"moneyness":0.1034,"type":"call","iv":2.5043,"delta":0.9912,"oi":6680},{"strike":5.0,"moneyness":0.1724,"type":"put","iv":1.4604,"delta":-0.0039,"oi":4266},{"strike":5.0,"moneyness":0.1724,"type":"call","iv":2.1735,"delta":0.9824,"oi":1404},{"strike":8.0,"moneyness":0.2759,"type":"put","iv":1.0988,"delta":-0.006,"oi":8546},{"strike":8.0,"moneyness":0.2759,"type":"call","iv":1.6176,"delta":0.9736,"oi":343},{"strike":10.0,"moneyness":0.3448,"type":"put","iv":0.9614,"delta":-0.0093,"oi":4260},{"strike":10.0,"moneyness":0.3448,"type":"call","iv":1.3118,"delta":0.9705,"oi":814},{"strike":13.0,"moneyness":0.4483,"type":"call","iv":1.1503,"delta":0.9488,"oi":387},{"strike":13.0,"moneyness":0.4483,"type":"put","iv":0.8249,"delta":-0.0192,"oi":4149},{"strike":14.0,"moneyness":0.4828,"type":"put","iv":0.8786,"delta":-0.0349,"oi":151},{"strike":15.0,"moneyness":0.5172,"type":"call","iv":0.822,"delta":0.9599,"oi":1742},{"strike":15.0,"moneyness":0.5172,"type":"put","iv":0.7952,"delta":-0.0364,"oi":5619},{"strike":16.0,"moneyness":0.5517,"type":"put","iv":0.8122,"delta":-0.053,"oi":183},{"strike":17.0,"moneyness":0.5862,"type":"call","iv":0.8711,"delta":0.9203,"oi":1560},{"strike":17.0,"moneyness":0.5862,"type":"put","iv":0.7918,"delta":-0.0663,"oi":6201},{"strike":18.0,"moneyness":0.6207,"type":"put","iv":0.7691,"delta":-0.0813,"oi":378},{"strike":19.0,"moneyness":0.6552,"type":"put","iv":0.7684,"delta":-0.1028,"oi":362},{"strike":20.0,"moneyness":0.6897,"type":"call","iv":0.7115,"delta":0.885,"oi":2625},{"strike":20.0,"moneyness":0.6897,"type":"put","iv":0.7522,"delta":-0.1238,"oi":4676},{"strike":21.0,"moneyness":0.7241,"type":"call","iv":0.8766,"delta":0.8289,"oi":154},{"strike":21.0,"moneyness":0.7241,"type":"put","iv":0.7643,"delta":-0.1527,"oi":503},{"strike":22.0,"moneyness":0.7586,"type":"call","iv":0.7347,"delta":0.8242,"oi":917},{"strike":22.0,"moneyness":0.7586,"type":"put","iv":0.7209,"delta":-0.1731,"oi":1259},{"strike":23.0,"moneyness":0.7931,"type":"call","iv":0.6483,"delta":0.81,"oi":227},{"strike":23.0,"moneyness":0.7931,"type":"put","iv":0.7378,"delta":-0.2072,"oi":613},{"strike":24.0,"moneyness":0.8276,"type":"call","iv":0.7324,"delta":0.7613,"oi":221},{"strike":24.0,"moneyness":0.8276,"type":"put","iv":0.7123,"delta":-0.2359,"oi":856},{"strike":25.0,"moneyness":0.8621,"type":"call","iv":0.732,"delta":0.7278,"oi":2953},{"strike":25.0,"moneyness":0.8621,"type":"put","iv":0.7273,"delta":-0.2717,"oi":9039},{"strike":26.0,"moneyness":0.8966,"type":"call","iv":0.7336,"delta":0.6934,"oi":247},{"strike":26.0,"moneyness":0.8966,"type":"put","iv":0.7387,"delta":-0.3068,"oi":246},{"strike":27.0,"moneyness":0.931,"type":"call","iv":0.7327,"delta":0.6588,"oi":2829},{"strike":27.0,"moneyness":0.931,"type":"put","iv":0.7767,"delta":-0.3413,"oi":1656},{"strike":28.0,"moneyness":0.9655,"type":"call","iv":0.7467,"delta":0.6247,"oi":451},{"strike":28.0,"moneyness":0.9655,"type":"put","iv":0.7829,"delta":-0.3738,"oi":1058},{"strike":29.0,"moneyness":1.0,"type":"call","iv":0.7376,"delta":0.59,"oi":467},{"strike":29.0,"moneyness":1.0,"type":"put","iv":0.754,"delta":-0.4085,"oi":202},{"strike":30.0,"moneyness":1.0345,"type":"call","iv":0.7436,"delta":0.5571,"oi":5990},{"strike":30.0,"moneyness":1.0345,"type":"put","iv":0.7782,"delta":-0.4383,"oi":3695},{"strike":31.0,"moneyness":1.069,"type":"call","iv":0.7362,"delta":0.523,"oi":948},{"strike":31.0,"moneyness":1.069,"type":"put","iv":0.7724,"delta":-0.4706,"oi":562},{"strike":32.0,"moneyness":1.1034,"type":"call","iv":0.7523,"delta":0.4943,"oi":1347},{"strike":32.0,"moneyness":1.1034,"type":"put","iv":0.7621,"delta":-0.5035,"oi":735},{"strike":33.0,"moneyness":1.1379,"type":"call","iv":0.7598,"delta":0.4657,"oi":697},{"strike":34.0,"moneyness":1.1724,"type":"call","iv":0.7786,"delta":0.4421,"oi":463},{"strike":34.0,"moneyness":1.1724,"type":"put","iv":0.7932,"delta":-0.5538,"oi":147},{"strike":35.0,"moneyness":1.2069,"type":"call","iv":0.7615,"delta":0.4092,"oi":9271},{"strike":35.0,"moneyness":1.2069,"type":"put","iv":0.7742,"delta":-0.5867,"oi":3100},{"strike":36.0,"moneyness":1.2414,"type":"call","iv":0.8042,"delta":0.3971,"oi":754},{"strike":37.0,"moneyness":1.2759,"type":"call","iv":0.8046,"delta":0.3728,"oi":1010},{"strike":37.0,"moneyness":1.2759,"type":"put","iv":0.8089,"delta":-0.6256,"oi":789},{"strike":38.0,"moneyness":1.3103,"type":"call","iv":0.7727,"delta":0.3374,"oi":5180},{"strike":39.0,"moneyness":1.3448,"type":"call","iv":0.7803,"delta":0.3178,"oi":196},{"strike":40.0,"moneyness":1.3793,"type":"call","iv":0.7805,"delta":0.2965,"oi":10917},{"strike":40.0,"moneyness":1.3793,"type":"put","iv":0.8141,"delta":-0.6897,"oi":5229},{"strike":41.0,"moneyness":1.4138,"type":"call","iv":0.7808,"delta":0.2765,"oi":652},{"strike":42.0,"moneyness":1.4483,"type":"call","iv":0.8051,"delta":0.268,"oi":3123},{"strike":42.0,"moneyness":1.4483,"type":"put","iv":0.7934,"delta":-0.737,"oi":757},{"strike":43.0,"moneyness":1.4828,"type":"call","iv":0.8009,"delta":0.2485,"oi":190},{"strike":44.0,"moneyness":1.5172,"type":"call","iv":0.7981,"delta":0.2305,"oi":674},{"strike":45.0,"moneyness":1.5517,"type":"call","iv":0.8158,"delta":0.2226,"oi":3497},{"strike":45.0,"moneyness":1.5517,"type":"put","iv":0.8449,"delta":-0.7648,"oi":334},{"strike":46.0,"moneyness":1.5862,"type":"call","iv":0.8088,"delta":0.2048,"oi":197},{"strike":47.0,"moneyness":1.6207,"type":"call","iv":0.8073,"delta":0.1903,"oi":645},{"strike":47.0,"moneyness":1.6207,"type":"put","iv":0.893,"delta":-0.7731,"oi":733},{"strike":48.0,"moneyness":1.6552,"type":"call","iv":0.8258,"delta":0.1853,"oi":204},{"strike":49.0,"moneyness":1.6897,"type":"call","iv":0.8222,"delta":0.1715,"oi":255},{"strike":49.0,"moneyness":1.6897,"type":"put","iv":0.8874,"delta":-0.8009,"oi":121},{"strike":50.0,"moneyness":1.7241,"type":"call","iv":0.8244,"delta":0.161,"oi":14183},{"strike":50.0,"moneyness":1.7241,"type":"put","iv":0.9455,"delta":-0.789,"oi":702},{"strike":55.0,"moneyness":1.8966,"type":"call","iv":0.8711,"delta":0.1318,"oi":1123},{"strike":55.0,"moneyness":1.8966,"type":"put","iv":0.8625,"delta":-0.8715,"oi":421},{"strike":60.0,"moneyness":2.069,"type":"call","iv":0.8938,"delta":0.1039,"oi":15071},{"strike":60.0,"moneyness":2.069,"type":"put","iv":0.9531,"delta":-0.8751,"oi":592},{"strike":65.0,"moneyness":2.2414,"type":"call","iv":0.8729,"delta":0.0704,"oi":1468},{"strike":70.0,"moneyness":2.4138,"type":"call","iv":0.9271,"delta":0.0657,"oi":3800},{"strike":75.0,"moneyness":2.5862,"type":"call","iv":0.9421,"delta":0.0533,"oi":3362},{"strike":75.0,"moneyness":2.5862,"type":"put","iv":1.198,"delta":-0.8743,"oi":581},{"strike":80.0,"moneyness":2.7586,"type":"call","iv":0.951,"delta":0.0426,"oi":4530},{"strike":80.0,"moneyness":2.7586,"type":"put","iv":1.2945,"delta":-0.8655,"oi":1505},{"strike":85.0,"moneyness":2.931,"type":"call","iv":0.991,"delta":0.0405,"oi":2627},{"strike":90.0,"moneyness":3.1034,"type":"call","iv":1.0896,"delta":0.051,"oi":4790},{"strike":95.0,"moneyness":3.2759,"type":"call","iv":1.032,"delta":0.0317,"oi":650},{"strike":100.0,"moneyness":3.4483,"type":"call","iv":1.0526,"delta":0.0287,"oi":10182},{"strike":105.0,"moneyness":3.6207,"type":"call","iv":1.139,"delta":0.0365,"oi":12630},{"strike":105.0,"moneyness":3.6207,"type":"put","iv":1.5872,"delta":-0.8601,"oi":1002}]},{"expiration":"01/19/2029","underlying_price":29.0,"strikes":[{"strike":15.0,"moneyness":0.5172,"type":"put","iv":0.7753,"delta":-0.109,"oi":165},{"strike":15.0,"moneyness":0.5172,"type":"call","iv":0.7928,"delta":0.8908,"oi":128},{"strike":20.0,"moneyness":0.6897,"type":"call","iv":0.8604,"delta":0.8442,"oi":162},{"strike":30.0,"moneyness":1.0345,"type":"call","iv":0.8003,"delta":0.7451,"oi":141}]},{"expiration":"01/21/2028","underlying_price":29.0,"strikes":[{"strike":3.0,"moneyness":0.1034,"type":"call","iv":1.5472,"delta":0.9861,"oi":365},{"strike":3.0,"moneyness":0.1034,"type":"put","iv":1.1426,"delta":-0.0075,"oi":2306},{"strike":5.0,"moneyness":0.1724,"type":"call","iv":0.9577,"delta":0.9863,"oi":164},{"strike":5.0,"moneyness":0.1724,"type":"put","iv":0.9157,"delta":-0.012,"oi":1636},{"strike":8.0,"moneyness":0.2759,"type":"call","iv":0.9836,"delta":0.9606,"oi":787},{"strike":8.0,"moneyness":0.2759,"type":"put","iv":0.8204,"delta":-0.0285,"oi":1757},{"strike":10.0,"moneyness":0.3448,"type":"call","iv":0.9975,"delta":0.9398,"oi":802},{"strike":10.0,"moneyness":0.3448,"type":"put","iv":0.8238,"delta":-0.0483,"oi":11823},{"strike":13.0,"moneyness":0.4483,"type":"call","iv":0.9376,"delta":0.9093,"oi":456},{"strike":13.0,"moneyness":0.4483,"type":"put","iv":0.7943,"delta":-0.0808,"oi":1796},{"strike":15.0,"moneyness":0.5172,"type":"call","iv":0.8739,"delta":0.8879,"oi":2520},{"strike":15.0,"moneyness":0.5172,"type":"put","iv":0.7707,"delta":-0.1052,"oi":1200},{"strike":17.0,"moneyness":0.5862,"type":"call","iv":0.8721,"delta":0.8621,"oi":1130},{"strike":17.0,"moneyness":0.5862,"type":"put","iv":0.7933,"delta":-0.1348,"oi":312},{"strike":20.0,"moneyness":0.6897,"type":"call","iv":0.7974,"delta":0.8223,"oi":2950},{"strike":20.0,"moneyness":0.6897,"type":"put","iv":0.7801,"delta":-0.1776,"oi":3962},{"strike":23.0,"moneyness":0.7931,"type":"call","iv":0.7792,"delta":0.7786,"oi":588},{"strike":23.0,"moneyness":0.7931,"type":"put","iv":0.7703,"delta":-0.2218,"oi":2665},{"strike":25.0,"moneyness":0.8621,"type":"call","iv":0.793,"delta":0.751,"oi":4443},{"strike":25.0,"moneyness":0.8621,"type":"put","iv":0.7687,"delta":-0.2512,"oi":2718},{"strike":28.0,"moneyness":0.9655,"type":"call","iv":0.7969,"delta":0.7102,"oi":805},{"strike":28.0,"moneyness":0.9655,"type":"put","iv":0.7755,"delta":-0.293,"oi":477},{"strike":30.0,"moneyness":1.0345,"type":"call","iv":0.7784,"delta":0.6801,"oi":7051},{"strike":30.0,"moneyness":1.0345,"type":"put","iv":0.7775,"delta":-0.32,"oi":2113},{"strike":33.0,"moneyness":1.1379,"type":"call","iv":0.8131,"delta":0.6495,"oi":525},{"strike":33.0,"moneyness":1.1379,"type":"put","iv":0.7847,"delta":-0.3576,"oi":153},{"strike":35.0,"moneyness":1.2069,"type":"call","iv":0.7999,"delta":0.622,"oi":2613},{"strike":35.0,"moneyness":1.2069,"type":"put","iv":0.7906,"delta":-0.3806,"oi":1005},{"strike":37.0,"moneyness":1.2759,"type":"call","iv":0.8213,"delta":0.6055,"oi":446},{"strike":37.0,"moneyness":1.2759,"type":"put","iv":0.8108,"delta":-0.3979,"oi":937},{"strike":40.0,"moneyness":1.3793,"type":"call","iv":0.7869,"delta":0.5605,"oi":10102},{"strike":40.0,"moneyness":1.3793,"type":"put","iv":0.7947,"delta":-0.4366,"oi":1981},{"strike":42.0,"moneyness":1.4483,"type":"call","iv":0.8301,"delta":0.556,"oi":459},{"strike":45.0,"moneyness":1.5517,"type":"put","iv":0.8349,"delta":-0.4709,"oi":1746},{"strike":45.0,"moneyness":1.5517,"type":"call","iv":0.7953,"delta":0.5121,"oi":1187},{"strike":47.0,"moneyness":1.6207,"type":"call","iv":0.871,"delta":0.5265,"oi":781},{"strike":50.0,"moneyness":1.7241,"type":"put","iv":0.827,"delta":-0.5188,"oi":370},{"strike":50.0,"moneyness":1.7241,"type":"call","iv":0.8012,"delta":0.4687,"oi":2716},{"strike":55.0,"moneyness":1.8966,"type":"put","iv":0.8441,"delta":-0.5501,"oi":200},{"strike":55.0,"moneyness":1.8966,"type":"call","iv":0.8242,"delta":0.4397,"oi":879},{"strike":60.0,"moneyness":2.069,"type":"put","iv":0.8712,"delta":-0.571,"oi":127},{"strike":60.0,"moneyness":2.069,"type":"call","iv":0.799,"delta":0.3892,"oi":3756},{"strike":65.0,"moneyness":2.2414,"type":"call","iv":0.8479,"delta":0.3845,"oi":843},{"strike":70.0,"moneyness":2.4138,"type":"call","iv":0.8282,"delta":0.3439,"oi":831},{"strike":75.0,"moneyness":2.5862,"type":"call","iv":0.834,"delta":0.321,"oi":1576},{"strike":80.0,"moneyness":2.7586,"type":"call","iv":0.849,"delta":0.3063,"oi":1024},{"strike":85.0,"moneyness":2.931,"type":"put","iv":0.9946,"delta":-0.63,"oi":567},{"strike":85.0,"moneyness":2.931,"type":"call","iv":0.8501,"delta":0.2854,"oi":379},{"strike":90.0,"moneyness":3.1034,"type":"call","iv":0.8303,"delta":0.2534,"oi":4197},{"strike":95.0,"moneyness":3.2759,"type":"put","iv":1.0936,"delta":-0.6114,"oi":288},{"strike":95.0,"moneyness":3.2759,"type":"call","iv":0.8666,"delta":0.2578,"oi":3127}]},{"expiration":"02/19/2027","underlying_price":29.0,"strikes":[{"strike":15.0,"moneyness":0.5172,"type":"put","iv":0.7018,"delta":-0.0379,"oi":904},{"strike":17.0,"moneyness":0.5862,"type":"put","iv":0.7502,"delta":-0.0778,"oi":188},{"strike":18.0,"moneyness":0.6207,"type":"put","iv":0.7873,"delta":-0.1042,"oi":101},{"strike":20.0,"moneyness":0.6897,"type":"put","iv":0.7267,"delta":-0.1381,"oi":302},{"strike":20.0,"moneyness":0.6897,"type":"call","iv":0.7576,"delta":0.8561,"oi":161},{"strike":21.0,"moneyness":0.7241,"type":"put","iv":0.7369,"delta":-0.1653,"oi":845},{"strike":22.0,"moneyness":0.7586,"type":"put","iv":0.7429,"delta":-0.1929,"oi":606},{"strike":23.0,"moneyness":0.7931,"type":"put","iv":0.7337,"delta":-0.2194,"oi":249},{"strike":24.0,"moneyness":0.8276,"type":"put","iv":0.7327,"delta":-0.2481,"oi":234},{"strike":25.0,"moneyness":0.8621,"type":"put","iv":0.7142,"delta":-0.2763,"oi":876},{"strike":25.0,"moneyness":0.8621,"type":"call","iv":0.7365,"delta":0.7222,"oi":196},{"strike":26.0,"moneyness":0.8966,"type":"put","iv":0.7278,"delta":-0.3072,"oi":290},{"strike":27.0,"moneyness":0.931,"type":"put","iv":0.7298,"delta":-0.3373,"oi":525},{"strike":28.0,"moneyness":0.9655,"type":"put","iv":0.7343,"delta":-0.367,"oi":132},{"strike":28.0,"moneyness":0.9655,"type":"call","iv":0.7158,"delta":0.6319,"oi":247},{"strike":29.0,"moneyness":1.0,"type":"put","iv":0.7304,"delta":-0.3969,"oi":184},{"strike":29.0,"moneyness":1.0,"type":"call","iv":0.7318,"delta":0.6032,"oi":767},{"strike":30.0,"moneyness":1.0345,"type":"call","iv":0.718,"delta":0.572,"oi":344},{"strike":30.0,"moneyness":1.0345,"type":"put","iv":0.7582,"delta":-0.4223,"oi":621},{"strike":31.0,"moneyness":1.069,"type":"call","iv":0.7429,"delta":0.5474,"oi":248},{"strike":31.0,"moneyness":1.069,"type":"put","iv":0.7496,"delta":-0.4514,"oi":167},{"strike":32.0,"moneyness":1.1034,"type":"put","iv":0.7481,"delta":-0.479,"oi":393},{"strike":32.0,"moneyness":1.1034,"type":"call","iv":0.7357,"delta":0.5183,"oi":541},{"strike":33.0,"moneyness":1.1379,"type":"put","iv":0.7572,"delta":-0.5033,"oi":482},{"strike":33.0,"moneyness":1.1379,"type":"call","iv":0.7495,"delta":0.4948,"oi":701},{"strike":34.0,"moneyness":1.1724,"type":"put","iv":0.7771,"delta":-0.5232,"oi":1081},{"strike":34.0,"moneyness":1.1724,"type":"call","iv":0.7426,"delta":0.4671,"oi":220},{"strike":35.0,"moneyness":1.2069,"type":"call","iv":0.782,"delta":0.4543,"oi":479},{"strike":35.0,"moneyness":1.2069,"type":"put","iv":0.7519,"delta":-0.555,"oi":167},{"strike":36.0,"moneyness":1.2414,"type":"call","iv":0.7558,"delta":0.4224,"oi":182},{"strike":37.0,"moneyness":1.2759,"type":"call","iv":0.7538,"delta":0.3988,"oi":216},{"strike":38.0,"moneyness":1.3103,"type":"call","iv":0.7813,"delta":0.3875,"oi":138},{"strike":38.0,"moneyness":1.3103,"type":"put","iv":0.8133,"delta":-0.6008,"oi":301},{"strike":40.0,"moneyness":1.3793,"type":"call","iv":0.7493,"delta":0.3338,"oi":935},{"strike":41.0,"moneyness":1.4138,"type":"call","iv":0.762,"delta":0.3203,"oi":117},{"strike":42.0,"moneyness":1.4483,"type":"call","iv":0.7716,"delta":0.3065,"oi":235},{"strike":45.0,"moneyness":1.5517,"type":"call","iv":0.7897,"delta":0.2661,"oi":355},{"strike":46.0,"moneyness":1.5862,"type":"call","iv":0.7767,"delta":0.2454,"oi":164},{"strike":50.0,"moneyness":1.7241,"type":"call","iv":0.7962,"delta":0.2033,"oi":231},{"strike":55.0,"moneyness":1.8966,"type":"put","iv":0.875,"delta":-0.812,"oi":124},{"strike":55.0,"moneyness":1.8966,"type":"call","iv":0.8135,"delta":0.1607,"oi":1044}]},{"expiration":"05/21/2027","underlying_price":29.0,"strikes":[{"strike":15.0,"moneyness":0.5172,"type":"put","iv":0.7728,"delta":-0.0771,"oi":771},{"strike":25.0,"moneyness":0.8621,"type":"put","iv":0.7764,"delta":-0.2768,"oi":183},{"strike":30.0,"moneyness":1.0345,"type":"call","iv":0.7945,"delta":0.6195,"oi":162},{"strike":33.0,"moneyness":1.1379,"type":"call","iv":0.8307,"delta":0.5692,"oi":147},{"strike":36.0,"moneyness":1.2414,"type":"put","iv":0.7763,"delta":-0.4997,"oi":101},{"strike":45.0,"moneyness":1.5517,"type":"call","iv":0.8118,"delta":0.3752,"oi":283}]},{"expiration":"10/02/2026","underlying_price":29.0,"strikes":[{"strike":28.0,"moneyness":0.9655,"type":"put","iv":1.8013,"delta":-0.0252,"oi":1626},{"strike":28.5,"moneyness":0.9828,"type":"put","iv":1.1658,"delta":-0.0671,"oi":1085},{"strike":29.0,"moneyness":1.0,"type":"put","iv":1.3403,"delta":-0.4972,"oi":1379},{"strike":29.0,"moneyness":1.0,"type":"call","iv":0.7342,"delta":0.5017,"oi":1715},{"strike":29.5,"moneyness":1.0172,"type":"put","iv":1.9541,"delta":-0.8064,"oi":438},{"strike":29.5,"moneyness":1.0172,"type":"call","iv":0.9913,"delta":0.0428,"oi":7062},{"strike":30.0,"moneyness":1.0345,"type":"put","iv":2.6097,"delta":-0.9007,"oi":630},{"strike":30.0,"moneyness":1.0345,"type":"call","iv":1.7399,"delta":0.0262,"oi":5411},{"strike":30.5,"moneyness":1.0517,"type":"put","iv":1.627,"delta":-0.999,"oi":407},{"strike":30.5,"moneyness":1.0517,"type":"call","iv":2.4296,"delta":0.0195,"oi":1908}]},{"expiration":"10/09/2026","underlying_price":29.0,"strikes":[{"strike":22.0,"moneyness":0.7586,"type":"put","iv":1.157,"delta":-0.0261,"oi":106},{"strike":23.0,"moneyness":0.7931,"type":"put","iv":0.9309,"delta":-0.0223,"oi":128},{"strike":24.0,"moneyness":0.8276,"type":"put","iv":0.7603,"delta":-0.0229,"oi":359},{"strike":25.0,"moneyness":0.8621,"type":"put","iv":0.8006,"delta":-0.0663,"oi":834},{"strike":26.0,"moneyness":0.8966,"type":"put","iv":0.6666,"delta":-0.092,"oi":579},{"strike":26.5,"moneyness":0.9138,"type":"put","iv":0.6545,"delta":-0.1304,"oi":281},{"strike":27.0,"moneyness":0.931,"type":"call","iv":0.642,"delta":0.8207,"oi":213},{"strike":27.0,"moneyness":0.931,"type":"put","iv":0.6661,"delta":-0.1874,"oi":1825},{"strike":27.5,"moneyness":0.9483,"type":"put","iv":0.6687,"delta":-0.2513,"oi":296},{"strike":28.0,"moneyness":0.9655,"type":"call","iv":0.6253,"delta":0.6867,"oi":673},{"strike":28.0,"moneyness":0.9655,"type":"put","iv":0.6889,"delta":-0.3266,"oi":785},{"strike":28.5,"moneyness":0.9828,"type":"call","iv":0.6412,"delta":0.603,"oi":242},{"strike":28.5,"moneyness":0.9828,"type":"put","iv":0.6968,"delta":-0.4024,"oi":129},{"strike":29.0,"moneyness":1.0,"type":"call","iv":0.6542,"delta":0.52,"oi":489},{"strike":29.0,"moneyness":1.0,"type":"put","iv":0.705,"delta":-0.4789,"oi":311},{"strike":29.5,"moneyness":1.0172,"type":"call","iv":0.6767,"delta":0.4421,"oi":2438},{"strike":29.5,"moneyness":1.0172,"type":"put","iv":0.7145,"delta":-0.553,"oi":189},{"strike":30.0,"moneyness":1.0345,"type":"call","iv":0.677,"delta":0.3672,"oi":1954},{"strike":30.0,"moneyness":1.0345,"type":"put","iv":0.7168,"delta":-0.6238,"oi":263},{"strike":30.5,"moneyness":1.0517,"type":"call","iv":0.7005,"delta":0.3054,"oi":386},{"strike":30.5,"moneyness":1.0517,"type":"put","iv":0.7994,"delta":-0.6678,"oi":249},{"strike":31.0,"moneyness":1.069,"type":"call","iv":0.7071,"delta":0.2474,"oi":1047},{"strike":31.0,"moneyness":1.069,"type":"put","iv":0.8232,"delta":-0.7165,"oi":163},{"strike":31.5,"moneyness":1.0862,"type":"call","iv":0.7932,"delta":0.225,"oi":507},{"strike":32.0,"moneyness":1.1034,"type":"call","iv":0.7155,"delta":0.154,"oi":1607},{"strike":32.0,"moneyness":1.1034,"type":"put","iv":0.9754,"delta":-0.7639,"oi":519},{"strike":32.5,"moneyness":1.1207,"type":"call","iv":0.6844,"delta":0.1063,"oi":1394},{"strike":33.0,"moneyness":1.1379,"type":"call","iv":0.7797,"delta":0.1083,"oi":1616},{"strike":33.0,"moneyness":1.1379,"type":"put","iv":0.9401,"delta":-0.8428,"oi":187},{"strike":33.5,"moneyness":1.1552,"type":"call","iv":0.8365,"delta":0.0994,"oi":862},{"strike":34.0,"moneyness":1.1724,"type":"call","iv":0.8195,"delta":0.0729,"oi":651},{"strike":35.0,"moneyness":1.2069,"type":"call","iv":0.8348,"delta":0.0448,"oi":1340},{"strike":36.0,"moneyness":1.2414,"type":"call","iv":0.9335,"delta":0.0408,"oi":655},{"strike":37.0,"moneyness":1.2759,"type":"call","iv":0.9529,"delta":0.027,"oi":703},{"strike":38.0,"moneyness":1.3103,"type":"call","iv":0.9874,"delta":0.0194,"oi":391},{"strike":39.0,"moneyness":1.3448,"type":"call","iv":1.1203,"delta":0.0235,"oi":2204},{"strike":40.0,"moneyness":1.3793,"type":"call","iv":1.2235,"delta":0.0246,"oi":683}]},{"expiration":"10/16/2026","underlying_price":29.0,"strikes":[{"strike":12.0,"moneyness":0.4138,"type":"put","iv":2.92,"delta":-0.0301,"oi":784},{"strike":13.0,"moneyness":0.4483,"type":"put","iv":2.6963,"delta":-0.0333,"oi":1418},{"strike":16.0,"moneyness":0.5517,"type":"put","iv":1.8677,"delta":-0.0309,"oi":881},{"strike":16.0,"moneyness":0.5517,"type":"call","iv":2.7136,"delta":0.9222,"oi":104},{"strike":17.0,"moneyness":0.5862,"type":"put","iv":1.3707,"delta":-0.0139,"oi":4639},{"strike":18.0,"moneyness":0.6207,"type":"put","iv":1.5577,"delta":-0.038,"oi":1609},{"strike":18.0,"moneyness":0.6207,"type":"call","iv":1.9428,"delta":0.9317,"oi":264},{"strike":19.0,"moneyness":0.6552,"type":"put","iv":1.3766,"delta":-0.0389,"oi":501},{"strike":20.0,"moneyness":0.6897,"type":"put","iv":1.2459,"delta":-0.0442,"oi":6217},{"strike":20.0,"moneyness":0.6897,"type":"call","iv":1.095,"delta":0.9719,"oi":482},{"strike":21.0,"moneyness":0.7241,"type":"put","iv":1.1362,"delta":-0.0527,"oi":1466},{"strike":21.0,"moneyness":0.7241,"type":"call","iv":1.0276,"delta":0.9616,"oi":232},{"strike":22.0,"moneyness":0.7586,"type":"put","iv":0.8419,"delta":-0.0338,"oi":3325},{"strike":22.0,"moneyness":0.7586,"type":"call","iv":1.2695,"delta":0.8996,"oi":192},{"strike":22.5,"moneyness":0.7759,"type":"put","iv":0.7473,"delta":-0.03,"oi":175},{"strike":23.0,"moneyness":0.7931,"type":"put","iv":0.6928,"delta":-0.0322,"oi":1301},{"strike":23.0,"moneyness":0.7931,"type":"call","iv":1.1389,"delta":0.8836,"oi":262},{"strike":24.0,"moneyness":0.8276,"type":"put","iv":0.72,"delta":-0.0705,"oi":2441},{"strike":24.0,"moneyness":0.8276,"type":"call","iv":0.4729,"delta":0.9855,"oi":286},{"strike":25.0,"moneyness":0.8621,"type":"put","iv":0.6836,"delta":-0.11,"oi":6091},{"strike":25.0,"moneyness":0.8621,"type":"call","iv":0.5761,"delta":0.9241,"oi":5451},{"strike":26.0,"moneyness":0.8966,"type":"put","iv":0.6708,"delta":-0.1742,"oi":1528},{"strike":26.0,"moneyness":0.8966,"type":"call","iv":0.6819,"delta":0.8224,"oi":586},{"strike":26.5,"moneyness":0.9138,"type":"put","iv":0.6612,"delta":-0.2127,"oi":177},{"strike":26.5,"moneyness":0.9138,"type":"call","iv":0.5622,"delta":0.8204,"oi":139},{"strike":27.0,"moneyness":0.931,"type":"put","iv":0.6654,"delta":-0.2598,"oi":1051},{"strike":27.0,"moneyness":0.931,"type":"call","iv":0.596,"delta":0.7596,"oi":525},{"strike":27.5,"moneyness":0.9483,"type":"call","iv":0.6286,"delta":0.6984,"oi":106},{"strike":27.5,"moneyness":0.9483,"type":"put","iv":0.6737,"delta":-0.3109,"oi":195},{"strike":28.0,"moneyness":0.9655,"type":"put","iv":0.6777,"delta":-0.3631,"oi":5035},{"strike":28.0,"moneyness":0.9655,"type":"call","iv":0.6595,"delta":0.6392,"oi":3379},{"strike":28.5,"moneyness":0.9828,"type":"put","iv":0.7319,"delta":-0.4184,"oi":345},{"strike":29.0,"moneyness":1.0,"type":"call","iv":0.6595,"delta":0.5297,"oi":1678},{"strike":29.0,"moneyness":1.0,"type":"put","iv":0.7348,"delta":-0.468,"oi":2759},{"strike":29.5,"moneyness":1.0172,"type":"call","iv":0.66,"delta":0.475,"oi":191},{"strike":29.5,"moneyness":1.0172,"type":"put","iv":0.6942,"delta":-0.5213,"oi":254},{"strike":30.0,"moneyness":1.0345,"type":"call","iv":0.6667,"delta":0.4229,"oi":5965},{"strike":30.0,"moneyness":1.0345,"type":"put","iv":0.6902,"delta":-0.5728,"oi":956},{"strike":30.5,"moneyness":1.0517,"type":"call","iv":0.6762,"delta":0.3747,"oi":335},{"strike":30.5,"moneyness":1.0517,"type":"put","iv":0.7032,"delta":-0.6188,"oi":316},{"strike":31.0,"moneyness":1.069,"type":"call","iv":0.6874,"delta":0.3308,"oi":5331},{"strike":31.0,"moneyness":1.069,"type":"put","iv":0.7084,"delta":-0.663,"oi":840},{"strike":31.5,"moneyness":1.0862,"type":"call","iv":0.6751,"delta":0.2832,"oi":422},{"strike":32.0,"moneyness":1.1034,"type":"call","iv":0.7047,"delta":0.2539,"oi":3333},{"strike":32.0,"moneyness":1.1034,"type":"put","iv":0.8272,"delta":-0.7064,"oi":671},{"strike":32.5,"moneyness":1.1207,"type":"call","iv":0.6848,"delta":0.2103,"oi":593},{"strike":33.0,"moneyness":1.1379,"type":"put","iv":0.7899,"delta":-0.7829,"oi":657},{"strike":33.0,"moneyness":1.1379,"type":"call","iv":0.7191,"delta":0.1913,"oi":3552},{"strike":34.0,"moneyness":1.1724,"type":"put","iv":0.8626,"delta":-0.8123,"oi":223},{"strike":34.0,"moneyness":1.1724,"type":"call","iv":0.7369,"delta":0.1438,"oi":4448},{"strike":35.0,"moneyness":1.2069,"type":"put","iv":0.8659,"delta":-0.8554,"oi":525},{"strike":35.0,"moneyness":1.2069,"type":"call","iv":0.7627,"delta":0.1105,"oi":5205},{"strike":36.0,"moneyness":1.2414,"type":"call","iv":0.8276,"delta":0.0974,"oi":2739},{"strike":36.0,"moneyness":1.2414,"type":"put","iv":0.9942,"delta":-0.8533,"oi":215},{"strike":37.0,"moneyness":1.2759,"type":"call","iv":0.802,"delta":0.0638,"oi":4675},{"strike":37.0,"moneyness":1.2759,"type":"put","iv":0.9909,"delta":-0.8852,"oi":118},{"strike":38.0,"moneyness":1.3103,"type":"call","iv":0.9751,"delta":0.0856,"oi":1710},{"strike":38.0,"moneyness":1.3103,"type":"put","iv":1.3516,"delta":-0.8228,"oi":174},{"strike":39.0,"moneyness":1.3448,"type":"call","iv":0.8159,"delta":0.0331,"oi":733},{"strike":40.0,"moneyness":1.3793,"type":"call","iv":0.9298,"delta":0.0413,"oi":4396},{"strike":40.0,"moneyness":1.3793,"type":"put","iv":1.5314,"delta":-0.8322,"oi":859},{"strike":41.0,"moneyness":1.4138,"type":"call","iv":0.9126,"delta":0.0277,"oi":879},{"strike":42.0,"moneyness":1.4483,"type":"call","iv":1.1691,"delta":0.0592,"oi":669},{"strike":43.0,"moneyness":1.4828,"type":"call","iv":0.9985,"delta":0.0234,"oi":271},{"strike":44.0,"moneyness":1.5172,"type":"call","iv":1.1068,"delta":0.0298,"oi":360},{"strike":45.0,"moneyness":1.5517,"type":"call","iv":1.0929,"delta":0.0217,"oi":2984},{"strike":46.0,"moneyness":1.5862,"type":"call","iv":1.2019,"delta":0.0278,"oi":156},{"strike":47.0,"moneyness":1.6207,"type":"call","iv":1.1996,"delta":0.0221,"oi":271},{"strike":48.0,"moneyness":1.6552,"type":"call","iv":1.2426,"delta":0.0214,"oi":171},{"strike":49.0,"moneyness":1.6897,"type":"call","iv":1.2656,"delta":0.0192,"oi":702},{"strike":50.0,"moneyness":1.7241,"type":"call","iv":1.2851,"delta":0.0171,"oi":4695},{"strike":55.0,"moneyness":1.8966,"type":"call","iv":1.3511,"delta":0.0087,"oi":3288}]}],"greeks_heatmap":{"data":[{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9154,"put_delta":-0.1242,"call_gamma":0.020625,"put_gamma":0.021706,"call_theta":-15.9662,"put_theta":-26.5134,"call_vega":0.0004,"put_vega":0.0006,"call_oi":91,"put_oi":90},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1495,"call_gamma":0,"put_gamma":0.025611,"call_theta":0,"put_theta":-28.9456,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":172},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0536,"call_gamma":0,"put_gamma":0.024886,"call_theta":0,"put_theta":-6.5306,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":370},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.101,"call_gamma":0,"put_gamma":0.038549,"call_theta":0,"put_theta":-11.1016,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":493},{"strike":24.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.11,"call_gamma":0,"put_gamma":0.044353,"call_theta":0,"put_theta":-10.923,"call_vega":0,"put_vega":0.0005,"call_oi":70,"put_oi":325},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0081,"call_gamma":0,"put_gamma":0.012267,"call_theta":0,"put_theta":-0.5538,"call_vega":0,"put_vega":0.0001,"call_oi":214,"put_oi":1633},{"strike":25.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1529,"call_gamma":0,"put_gamma":0.060578,"call_theta":0,"put_theta":-12.6113,"call_vega":0,"put_vega":0.0007,"call_oi":51,"put_oi":271},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0104,"call_gamma":0,"put_gamma":0.019982,"call_theta":0,"put_theta":-0.5252,"call_vega":0,"put_vega":0.0001,"call_oi":127,"put_oi":2076},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0278,"call_gamma":0,"put_gamma":0.046198,"call_theta":0,"put_theta":-1.211,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":532},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0535,"call_gamma":0,"put_gamma":0.083483,"call_theta":0,"put_theta":-1.9448,"call_vega":0,"put_vega":0.0003,"call_oi":185,"put_oi":1349},{"strike":27.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.05,"call_gamma":0,"put_gamma":0.109035,"call_theta":0,"put_theta":-1.3359,"call_vega":0,"put_vega":0.0003,"call_oi":104,"put_oi":1278},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0252,"call_gamma":0,"put_gamma":0.112462,"call_theta":0,"put_theta":-0.4203,"call_vega":0,"put_vega":0.0002,"call_oi":534,"put_oi":1626},{"strike":28.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0671,"call_gamma":0,"put_gamma":0.384251,"call_theta":0,"put_theta":-0.6015,"call_vega":0,"put_vega":0.0004,"call_oi":426,"put_oi":1085},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5017,"put_delta":-0.4972,"call_gamma":1.873745,"put_gamma":1.026363,"call_theta":-1.1652,"put_theta":-2.1224,"call_vega":0.0012,"put_vega":0.0012,"call_oi":1715,"put_oi":1379},{"strike":29.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0428,"put_delta":-0.8064,"call_gamma":0.316669,"put_gamma":0.484351,"call_theta":-0.3586,"put_theta":-2.128,"call_vega":0.0003,"put_vega":0.0008,"call_oi":7062,"put_oi":438},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0262,"put_delta":-0.9007,"call_gamma":0.120538,"put_gamma":0.230618,"call_theta":-0.4205,"put_theta":-1.8064,"call_vega":0.0002,"put_vega":0.0005,"call_oi":5411,"put_oi":630},{"strike":30.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0195,"put_delta":-0.999,"call_gamma":0.067376,"put_gamma":0.007115,"call_theta":-0.4583,"put_theta":-0.0182,"call_vega":0.0001,"put_vega":0.0,"call_oi":1908,"put_oi":407},{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0158,"put_delta":-0.8481,"call_gamma":0.044392,"put_gamma":0.128848,"call_theta":-0.4858,"put_theta":-5.8767,"call_vega":0.0001,"put_vega":0.0007,"call_oi":9629,"put_oi":249},{"strike":31.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0309,"put_delta":-0.8761,"call_gamma":0.05492,"put_gamma":0.101573,"call_theta":-1.2112,"put_theta":-5.6445,"call_vega":0.0002,"put_vega":0.0006,"call_oi":1812,"put_oi":84},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0118,"put_delta":-0.9403,"call_gamma":0.024593,"put_gamma":0.06604,"call_theta":-0.5253,"put_theta":-2.92,"call_vega":0.0001,"put_vega":0.0003,"call_oi":7076,"put_oi":120},{"strike":32.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0245,"put_delta":0,"call_gamma":0.034751,"put_gamma":0,"call_theta":-1.3037,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1343,"put_oi":0},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0095,"put_delta":0,"call_gamma":0.01619,"put_gamma":0,"call_theta":-0.5539,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2429,"put_oi":0},{"strike":33.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0533,"put_delta":0,"call_gamma":0.04299,"put_gamma":0,"call_theta":-3.7527,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":556,"put_oi":0},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0283,"put_delta":-0.9532,"call_gamma":0.027344,"put_gamma":0.036551,"call_theta":-2.1009,"put_theta":-3.5868,"call_vega":0.0002,"put_vega":0.0003,"call_oi":1094,"put_oi":447},{"strike":34.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1149,"put_delta":0,"call_gamma":0.048894,"put_gamma":0,"call_theta":-10.5468,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0071,"put_delta":0,"call_gamma":0.00904,"put_gamma":0,"call_theta":-0.5948,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2074,"put_oi":0},{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1092,"put_delta":0,"call_gamma":0.039173,"put_gamma":0,"call_theta":-12.2364,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":748,"put_oi":0},{"strike":36.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0638,"put_delta":0,"call_gamma":0.029905,"put_gamma":0,"call_theta":-7.1615,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":37.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0102,"put_delta":0,"call_gamma":0.009097,"put_gamma":0,"call_theta":-1.107,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2972,"put_oi":0},{"strike":37.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0992,"put_delta":0,"call_gamma":0.032281,"put_gamma":0,"call_theta":-12.9129,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0261,"call_gamma":0,"put_gamma":0.014094,"call_theta":0,"put_theta":-0.0216,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":106},{"strike":23.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8884,"put_delta":-0.0223,"call_gamma":0.031383,"put_gamma":0.015361,"call_theta":-0.0982,"put_theta":-0.0153,"call_vega":0.0071,"put_vega":0.002,"call_oi":57,"put_oi":128},{"strike":23.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8459,"put_delta":0,"call_gamma":0.034992,"put_gamma":0,"call_theta":-0.1364,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0229,"call_gamma":0,"put_gamma":0.019202,"call_theta":0,"put_theta":-0.0127,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":359},{"strike":24.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0286,"call_gamma":0,"put_gamma":0.024698,"call_theta":0,"put_theta":-0.0143,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":72},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0663,"call_gamma":0,"put_gamma":0.043243,"call_theta":0,"put_theta":-0.0317,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":834},{"strike":25.5,"dte":7,"expiration":"10/09/2026","call_delta":0.931,"put_delta":-0.0705,"call_gamma":0.050919,"put_gamma":0.05135,"call_theta":-0.0316,"put_theta":-0.0293,"call_vega":0.0049,"put_vega":0.005,"call_oi":62,"put_oi":53},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.092,"call_gamma":0,"put_gamma":0.066592,"call_theta":0,"put_theta":-0.0338,"call_vega":0,"put_vega":0.0061,"call_oi":81,"put_oi":579},{"strike":26.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1304,"call_gamma":0,"put_gamma":0.087104,"call_theta":0,"put_theta":-0.0425,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":281},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8207,"put_delta":-0.1874,"call_gamma":0.109684,"put_gamma":0.108632,"call_theta":-0.0546,"put_theta":-0.0549,"call_vega":0.0097,"put_vega":0.01,"call_oi":213,"put_oi":1825},{"strike":27.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7521,"put_delta":-0.2513,"call_gamma":0.129563,"put_gamma":0.128157,"call_theta":-0.0667,"put_theta":-0.0651,"call_vega":0.0118,"put_vega":0.0118,"call_oi":60,"put_oi":296},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6867,"put_delta":-0.3266,"call_gamma":0.152438,"put_gamma":0.140794,"call_theta":-0.0708,"put_theta":-0.0758,"call_vega":0.0132,"put_vega":0.0134,"call_oi":673,"put_oi":785},{"strike":28.5,"dte":7,"expiration":"10/09/2026","call_delta":0.603,"put_delta":-0.4024,"call_gamma":0.161723,"put_gamma":0.149342,"call_theta":-0.0785,"put_theta":-0.0821,"call_vega":0.0143,"put_vega":0.0144,"call_oi":242,"put_oi":129},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0.52,"put_delta":-0.4789,"call_gamma":0.163792,"put_gamma":0.151969,"call_theta":-0.0824,"put_theta":-0.0853,"call_vega":0.0148,"put_vega":0.0148,"call_oi":489,"put_oi":311},{"strike":29.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4421,"put_delta":-0.553,"call_gamma":0.156893,"put_gamma":0.14884,"call_theta":-0.0842,"put_theta":-0.0855,"call_vega":0.0147,"put_vega":0.0147,"call_oi":2438,"put_oi":189},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3672,"put_delta":-0.6238,"call_gamma":0.149638,"put_gamma":0.142435,"call_theta":-0.0802,"put_theta":-0.082,"call_vega":0.014,"put_vega":0.0141,"call_oi":1954,"put_oi":263},{"strike":30.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3054,"put_delta":-0.6678,"call_gamma":0.134568,"put_gamma":0.122159,"call_theta":-0.0771,"put_theta":-0.0874,"call_vega":0.013,"put_vega":0.0135,"call_oi":386,"put_oi":249},{"strike":31.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2474,"put_delta":-0.7165,"call_gamma":0.120206,"put_gamma":0.110637,"call_theta":-0.07,"put_theta":-0.0837,"call_vega":0.0118,"put_vega":0.0126,"call_oi":1047,"put_oi":163},{"strike":31.5,"dte":7,"expiration":"10/09/2026","call_delta":0.225,"put_delta":0,"call_gamma":0.101694,"put_gamma":0,"call_theta":-0.0744,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":507,"put_oi":0},{"strike":32.0,"dte":7,"expiration":"10/09/2026","call_delta":0.154,"put_delta":-0.7639,"call_gamma":0.089172,"put_gamma":0.084942,"call_theta":-0.0531,"put_theta":-0.0901,"call_vega":0.0088,"put_vega":0.0115,"call_oi":1607,"put_oi":519},{"strike":32.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1063,"put_delta":0,"call_gamma":0.072073,"put_gamma":0,"call_theta":-0.0392,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":1394,"put_oi":0},{"strike":33.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1083,"put_delta":-0.8428,"call_gamma":0.064143,"put_gamma":0.068814,"call_theta":-0.0453,"put_theta":-0.0667,"call_vega":0.0069,"put_vega":0.0089,"call_oi":1616,"put_oi":187},{"strike":33.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0994,"put_delta":0,"call_gamma":0.05619,"put_gamma":0,"call_theta":-0.0456,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":862,"put_oi":0},{"strike":34.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0729,"put_delta":-0.9727,"call_gamma":0.045451,"put_gamma":0.026873,"call_theta":-0.0354,"put_theta":-0.0084,"call_vega":0.0051,"put_vega":0.0023,"call_oi":651,"put_oi":54},{"strike":34.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0503,"put_delta":0,"call_gamma":0.034972,"put_gamma":0,"call_theta":-0.0257,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0448,"put_delta":-0.8775,"call_gamma":0.030456,"put_gamma":0.046258,"call_theta":-0.0246,"put_theta":-0.0706,"call_vega":0.0035,"put_vega":0.0075,"call_oi":1340,"put_oi":78},{"strike":36.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0408,"put_delta":-0.9771,"call_gamma":0.025254,"put_gamma":0.017792,"call_theta":-0.0255,"put_theta":-0.0097,"call_vega":0.0033,"put_vega":0.002,"call_oi":655,"put_oi":55},{"strike":37.0,"dte":7,"expiration":"10/09/2026","call_delta":0.027,"put_delta":0,"call_gamma":0.01758,"put_gamma":0,"call_theta":-0.0185,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":703,"put_oi":0},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9616,"put_delta":-0.0527,"call_gamma":0.014833,"put_gamma":0.017284,"call_theta":-0.0203,"put_theta":-0.0255,"call_vega":0.0046,"put_vega":0.0059,"call_oi":232,"put_oi":1466},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8996,"put_delta":-0.0338,"call_gamma":0.025336,"put_gamma":0.016297,"call_theta":-0.0492,"put_theta":-0.0132,"call_vega":0.0096,"put_vega":0.0041,"call_oi":192,"put_oi":3325},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.03,"call_gamma":0,"put_gamma":0.01664,"call_theta":0,"put_theta":-0.0106,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":175},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8836,"put_delta":-0.0322,"call_gamma":0.031417,"put_gamma":0.019011,"call_theta":-0.0492,"put_theta":-0.0104,"call_vega":0.0107,"put_vega":0.0039,"call_oi":262,"put_oi":1301},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9855,"put_delta":-0.0705,"call_gamma":0.014254,"put_gamma":0.034274,"call_theta":-0.0064,"put_theta":-0.0202,"call_vega":0.002,"put_vega":0.0074,"call_oi":286,"put_oi":2441},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9241,"put_delta":-0.11,"call_gamma":0.045292,"put_gamma":0.050249,"call_theta":-0.02,"put_theta":-0.0267,"call_vega":0.0078,"put_vega":0.0103,"call_oi":5451,"put_oi":6091},{"strike":25.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1135,"call_gamma":0,"put_gamma":0.058686,"call_theta":0,"put_theta":-0.0238,"call_vega":0,"put_vega":0.0105,"call_oi":0,"put_oi":76},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8224,"put_delta":-0.1742,"call_gamma":0.069713,"put_gamma":0.070001,"call_theta":-0.0397,"put_theta":-0.0357,"call_vega":0.0142,"put_vega":0.0141,"call_oi":586,"put_oi":1528},{"strike":26.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8204,"put_delta":-0.2127,"call_gamma":0.085153,"put_gamma":0.080249,"call_theta":-0.0334,"put_theta":-0.0396,"call_vega":0.0143,"put_vega":0.0159,"call_oi":139,"put_oi":177},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7596,"put_delta":-0.2598,"call_gamma":0.095395,"put_gamma":0.089039,"call_theta":-0.0413,"put_theta":-0.0445,"call_vega":0.017,"put_vega":0.0177,"call_oi":525,"put_oi":1051},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6984,"put_delta":-0.3109,"call_gamma":0.101303,"put_gamma":0.095804,"call_theta":-0.0482,"put_theta":-0.049,"call_vega":0.0191,"put_vega":0.0193,"call_oi":106,"put_oi":195},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6392,"put_delta":-0.3631,"call_gamma":0.103724,"put_gamma":0.101158,"call_theta":-0.0539,"put_theta":-0.0522,"call_vega":0.0205,"put_vega":0.0205,"call_oi":3379,"put_oi":5035},{"strike":28.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5849,"put_delta":-0.4184,"call_gamma":0.108287,"put_gamma":0.097506,"call_theta":-0.0558,"put_theta":-0.0586,"call_vega":0.0213,"put_vega":0.0214,"call_oi":86,"put_oi":345},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5297,"put_delta":-0.468,"call_gamma":0.11022,"put_gamma":0.098884,"call_theta":-0.0568,"put_theta":-0.0597,"call_vega":0.0218,"put_vega":0.0218,"call_oi":1678,"put_oi":2759},{"strike":29.5,"dte":14,"expiration":"10/16/2026","call_delta":0.475,"put_delta":-0.5213,"call_gamma":0.110231,"put_gamma":0.104852,"call_theta":-0.0568,"put_theta":-0.0562,"call_vega":0.0218,"put_vega":0.0218,"call_oi":191,"put_oi":254},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4229,"put_delta":-0.5728,"call_gamma":0.107285,"put_gamma":0.103849,"call_theta":-0.0562,"put_theta":-0.0548,"call_vega":0.0214,"put_vega":0.0215,"call_oi":5965,"put_oi":956},{"strike":30.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3747,"put_delta":-0.6188,"call_gamma":0.102438,"put_gamma":0.099037,"call_theta":-0.0551,"put_theta":-0.054,"call_vega":0.0207,"put_vega":0.0209,"call_oi":335,"put_oi":316},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3308,"put_delta":-0.663,"call_gamma":0.096365,"put_gamma":0.094185,"call_theta":-0.0535,"put_theta":-0.0519,"call_vega":0.0198,"put_vega":0.02,"call_oi":5331,"put_oi":840},{"strike":31.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2832,"put_delta":0,"call_gamma":0.091604,"put_gamma":0,"call_theta":-0.049,"put_theta":0,"call_vega":0.0185,"put_vega":0,"call_oi":422,"put_oi":0},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2539,"put_delta":-0.7064,"call_gamma":0.083068,"put_gamma":0.076049,"call_theta":-0.0483,"put_theta":-0.0571,"call_vega":0.0175,"put_vega":0.0188,"call_oi":3333,"put_oi":671},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2103,"put_delta":0,"call_gamma":0.076965,"put_gamma":0,"call_theta":-0.0422,"put_theta":0,"call_vega":0.0158,"put_vega":0,"call_oi":593,"put_oi":0},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1913,"put_delta":-0.7829,"call_gamma":0.069242,"put_gamma":0.067967,"call_theta":-0.0418,"put_theta":-0.0457,"call_vega":0.0149,"put_vega":0.0161,"call_oi":3552,"put_oi":657},{"strike":33.5,"dte":14,"expiration":"10/16/2026","call_delta":0.174,"put_delta":0,"call_gamma":0.062619,"put_gamma":0,"call_theta":-0.0411,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1438,"put_delta":-0.8123,"call_gamma":0.056201,"put_gamma":0.057051,"call_theta":-0.0356,"put_theta":-0.0455,"call_vega":0.0124,"put_vega":0.0147,"call_oi":4448,"put_oi":223},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1105,"put_delta":-0.8554,"call_gamma":0.045185,"put_gamma":0.04801,"call_theta":-0.0306,"put_theta":-0.0379,"call_vega":0.0103,"put_vega":0.0125,"call_oi":5205,"put_oi":525},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0974,"put_delta":-0.8533,"call_gamma":0.038,"put_gamma":0.042226,"call_theta":-0.0303,"put_theta":-0.0444,"call_vega":0.0094,"put_vega":0.0126,"call_oi":2739,"put_oi":215},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0638,"put_delta":-0.8852,"call_gamma":0.028459,"put_gamma":0.035756,"call_theta":-0.0213,"put_theta":-0.0365,"call_vega":0.0068,"put_vega":0.0106,"call_oi":4675,"put_oi":118},{"strike":22.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0337,"call_gamma":0,"put_gamma":0.016226,"call_theta":0,"put_theta":-0.0085,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":97},{"strike":23.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.058,"call_gamma":0,"put_gamma":0.02551,"call_theta":0,"put_theta":-0.013,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":273},{"strike":24.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8388,"put_delta":-0.1094,"call_gamma":0.038763,"put_gamma":0.038641,"call_theta":-0.0407,"put_theta":-0.0223,"call_vega":0.0166,"put_vega":0.0127,"call_oi":85,"put_oi":197},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8633,"put_delta":-0.1488,"call_gamma":0.051168,"put_gamma":0.051104,"call_theta":-0.0258,"put_theta":-0.0258,"call_vega":0.0149,"put_vega":0.0157,"call_oi":169,"put_oi":544},{"strike":26.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2146,"call_gamma":0,"put_gamma":0.064275,"call_theta":0,"put_theta":-0.0323,"call_vega":0,"put_vega":0.0198,"call_oi":0,"put_oi":417},{"strike":27.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7157,"put_delta":-0.2883,"call_gamma":0.078557,"put_gamma":0.076845,"call_theta":-0.0387,"put_theta":-0.0368,"call_vega":0.023,"put_vega":0.0232,"call_oi":97,"put_oi":335},{"strike":28.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6267,"put_delta":-0.3769,"call_gamma":0.086369,"put_gamma":0.08171,"call_theta":-0.0433,"put_theta":-0.0427,"call_vega":0.0257,"put_vega":0.0258,"call_oi":281,"put_oi":189},{"strike":29.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5366,"put_delta":-0.4628,"call_gamma":0.089294,"put_gamma":0.087187,"call_theta":-0.0458,"put_theta":-0.0435,"call_vega":0.027,"put_vega":0.027,"call_oi":254,"put_oi":193},{"strike":30.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4474,"put_delta":-0.547,"call_gamma":0.089882,"put_gamma":0.085626,"call_theta":-0.0449,"put_theta":-0.0437,"call_vega":0.0268,"put_vega":0.0269,"call_oi":975,"put_oi":131},{"strike":31.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3657,"put_delta":-0.6235,"call_gamma":0.084623,"put_gamma":0.080531,"call_theta":-0.0429,"put_theta":-0.0423,"call_vega":0.0255,"put_vega":0.0258,"call_oi":314,"put_oi":105},{"strike":32.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2962,"put_delta":0,"call_gamma":0.076102,"put_gamma":0,"call_theta":-0.0402,"put_theta":0,"call_vega":0.0235,"put_vega":0,"call_oi":832,"put_oi":0},{"strike":33.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2425,"put_delta":-0.74,"call_gamma":0.066246,"put_gamma":0.064376,"call_theta":-0.0376,"put_theta":-0.0378,"call_vega":0.0212,"put_vega":0.022,"call_oi":667,"put_oi":70},{"strike":34.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1955,"put_delta":-0.7858,"call_gamma":0.057174,"put_gamma":0.056503,"call_theta":-0.0339,"put_theta":-0.0343,"call_vega":0.0187,"put_vega":0.0198,"call_oi":464,"put_oi":89},{"strike":35.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1614,"put_delta":0,"call_gamma":0.048843,"put_gamma":0,"call_theta":-0.0311,"put_theta":0,"call_vega":0.0166,"put_vega":0,"call_oi":613,"put_oi":0},{"strike":36.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1278,"put_delta":0,"call_gamma":0.041256,"put_gamma":0,"call_theta":-0.0269,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":340,"put_oi":0},{"strike":37.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1198,"put_delta":0,"call_gamma":0.036293,"put_gamma":0,"call_theta":-0.0279,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":467,"put_oi":0},{"strike":21.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0374,"call_gamma":0,"put_gamma":0.014539,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":62},{"strike":22.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0421,"call_gamma":0,"put_gamma":0.018193,"call_theta":0,"put_theta":-0.0081,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":240},{"strike":23.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0758,"call_gamma":0,"put_gamma":0.028211,"call_theta":0,"put_theta":-0.0131,"call_vega":0,"put_vega":0.0113,"call_oi":0,"put_oi":1283},{"strike":24.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1154,"call_gamma":0,"put_gamma":0.038777,"call_theta":0,"put_theta":-0.0177,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":380},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8476,"put_delta":-0.161,"call_gamma":0.050719,"put_gamma":0.050399,"call_theta":-0.0226,"put_theta":-0.0213,"call_vega":0.0186,"put_vega":0.0193,"call_oi":182,"put_oi":813},{"strike":26.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8211,"put_delta":-0.2351,"call_gamma":0.068502,"put_gamma":0.059759,"call_theta":-0.0208,"put_theta":-0.0284,"call_vega":0.0206,"put_vega":0.0242,"call_oi":152,"put_oi":470},{"strike":27.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6954,"put_delta":-0.3078,"call_gamma":0.068433,"put_gamma":0.066891,"call_theta":-0.0351,"put_theta":-0.0331,"call_vega":0.0276,"put_vega":0.0277,"call_oi":125,"put_oi":351},{"strike":28.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6214,"put_delta":-0.3827,"call_gamma":0.076733,"put_gamma":0.070697,"call_theta":-0.0367,"put_theta":-0.0367,"call_vega":0.03,"put_vega":0.0301,"call_oi":204,"put_oi":199},{"strike":29.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5426,"put_delta":-0.4565,"call_gamma":0.076441,"put_gamma":0.074046,"call_theta":-0.0397,"put_theta":-0.0375,"call_vega":0.0313,"put_vega":0.0313,"call_oi":261,"put_oi":74},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0.466,"put_delta":-0.5288,"call_gamma":0.077451,"put_gamma":0.073765,"call_theta":-0.0392,"put_theta":-0.0377,"call_vega":0.0314,"put_vega":0.0314,"call_oi":302,"put_oi":214},{"strike":31.0,"dte":28,"expiration":"10/30/2026","call_delta":0.403,"put_delta":0,"call_gamma":0.071276,"put_gamma":0,"call_theta":-0.0401,"put_theta":0,"call_vega":0.0305,"put_vega":0,"call_oi":260,"put_oi":0},{"strike":32.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3369,"put_delta":0,"call_gamma":0.067867,"put_gamma":0,"call_theta":-0.0374,"put_theta":0,"call_vega":0.0288,"put_vega":0,"call_oi":572,"put_oi":0},{"strike":33.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2786,"put_delta":0,"call_gamma":0.062433,"put_gamma":0,"call_theta":-0.0343,"put_theta":0,"call_vega":0.0265,"put_vega":0,"call_oi":410,"put_oi":0},{"strike":34.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2318,"put_delta":0,"call_gamma":0.055792,"put_gamma":0,"call_theta":-0.0316,"put_theta":0,"call_vega":0.0241,"put_vega":0,"call_oi":381,"put_oi":0},{"strike":35.0,"dte":28,"expiration":"10/30/2026","call_delta":0.196,"put_delta":0,"call_gamma":0.049153,"put_gamma":0,"call_theta":-0.0294,"put_theta":0,"call_vega":0.0218,"put_vega":0,"call_oi":1652,"put_oi":0},{"strike":36.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1707,"put_delta":0,"call_gamma":0.04322,"put_gamma":0,"call_theta":-0.0281,"put_theta":0,"call_vega":0.02,"put_vega":0,"call_oi":344,"put_oi":0},{"strike":37.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1354,"put_delta":0,"call_gamma":0.037476,"put_gamma":0,"call_theta":-0.0238,"put_theta":0,"call_vega":0.0172,"put_vega":0,"call_oi":2795,"put_oi":0},{"strike":21.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0501,"call_gamma":0,"put_gamma":0.01676,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":56},{"strike":24.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1502,"call_gamma":0,"put_gamma":0.038816,"call_theta":0,"put_theta":-0.0201,"call_vega":0,"put_vega":0.0207,"call_oi":0,"put_oi":164},{"strike":25.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2095,"call_gamma":0,"put_gamma":0.045538,"call_theta":0,"put_theta":-0.0259,"call_vega":0,"put_vega":0.0255,"call_oi":0,"put_oi":276},{"strike":26.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2596,"call_gamma":0,"put_gamma":0.053299,"call_theta":0,"put_theta":-0.028,"call_vega":0,"put_vega":0.0287,"call_oi":0,"put_oi":463},{"strike":27.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3269,"call_gamma":0,"put_gamma":0.055493,"call_theta":0,"put_theta":-0.0332,"call_vega":0,"put_vega":0.0319,"call_oi":0,"put_oi":116},{"strike":29.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5511,"put_delta":0,"call_gamma":0.061718,"put_gamma":0,"call_theta":-0.0389,"put_theta":0,"call_vega":0.035,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":30.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4891,"put_delta":0,"call_gamma":0.062797,"put_gamma":0,"call_theta":-0.0386,"put_theta":0,"call_vega":0.0353,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":31.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4374,"put_delta":-0.563,"call_gamma":0.059032,"put_gamma":0.059191,"call_theta":-0.0399,"put_theta":-0.0362,"call_vega":0.0349,"put_vega":0.0349,"call_oi":73,"put_oi":73},{"strike":32.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.6404,"call_gamma":0,"put_gamma":0.063041,"call_theta":0,"put_theta":-0.03,"call_vega":0,"put_vega":0.0331,"call_oi":0,"put_oi":60},{"strike":33.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3474,"put_delta":-0.6738,"call_gamma":0.05228,"put_gamma":0.05576,"call_theta":-0.0394,"put_theta":-0.0314,"call_vega":0.0327,"put_vega":0.0319,"call_oi":70,"put_oi":90},{"strike":34.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.702,"call_gamma":0,"put_gamma":0.050053,"call_theta":0,"put_theta":-0.0322,"call_vega":0,"put_vega":0.0307,"call_oi":0,"put_oi":103},{"strike":35.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2493,"put_delta":0,"call_gamma":0.047122,"put_gamma":0,"call_theta":-0.0322,"put_theta":0,"call_vega":0.0281,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":36.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2229,"put_delta":0,"call_gamma":0.042778,"put_gamma":0,"call_theta":-0.0312,"put_theta":0,"call_vega":0.0264,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8962,"put_delta":-0.1121,"call_gamma":0.021071,"put_gamma":0.021229,"call_theta":-0.0181,"put_theta":-0.0174,"call_vega":0.019,"put_vega":0.02,"call_oi":973,"put_oi":1257},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8358,"put_delta":-0.1402,"call_gamma":0.024266,"put_gamma":0.025283,"call_theta":-0.0282,"put_theta":-0.0199,"call_vega":0.026,"put_vega":0.0234,"call_oi":997,"put_oi":854},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8086,"put_delta":-0.1678,"call_gamma":0.027883,"put_gamma":0.029811,"call_theta":-0.0296,"put_theta":-0.0213,"call_vega":0.0287,"put_vega":0.0264,"call_oi":307,"put_oi":1110},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7959,"put_delta":-0.202,"call_gamma":0.034345,"put_gamma":0.034598,"call_theta":-0.0263,"put_theta":-0.0231,"call_vega":0.0298,"put_vega":0.0296,"call_oi":578,"put_oi":1242},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7516,"put_delta":-0.2486,"call_gamma":0.037989,"put_gamma":0.037944,"call_theta":-0.0294,"put_theta":-0.0266,"call_vega":0.0333,"put_vega":0.0333,"call_oi":620,"put_oi":4133},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7036,"put_delta":-0.294,"call_gamma":0.040109,"put_gamma":0.041131,"call_theta":-0.0328,"put_theta":-0.0288,"call_vega":0.0364,"put_vega":0.0362,"call_oi":473,"put_oi":1019},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6598,"put_delta":-0.3418,"call_gamma":0.044031,"put_gamma":0.042438,"call_theta":-0.0335,"put_theta":-0.0317,"call_vega":0.0385,"put_vega":0.0386,"call_oi":402,"put_oi":732},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6123,"put_delta":-0.3877,"call_gamma":0.045712,"put_gamma":0.044857,"call_theta":-0.035,"put_theta":-0.0324,"call_vega":0.0403,"put_vega":0.0403,"call_oi":2777,"put_oi":660},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5654,"put_delta":-0.4341,"call_gamma":0.046664,"put_gamma":0.046144,"call_theta":-0.0361,"put_theta":-0.0331,"call_vega":0.0414,"put_vega":0.0414,"call_oi":692,"put_oi":847},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5194,"put_delta":-0.4789,"call_gamma":0.047114,"put_gamma":0.046318,"call_theta":-0.0365,"put_theta":-0.0336,"call_vega":0.0419,"put_vega":0.0419,"call_oi":3122,"put_oi":1540},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4759,"put_delta":-0.5226,"call_gamma":0.046664,"put_gamma":0.046162,"call_theta":-0.0367,"put_theta":-0.0335,"call_vega":0.0419,"put_vega":0.0419,"call_oi":578,"put_oi":409},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0.435,"put_delta":-0.5625,"call_gamma":0.045659,"put_gamma":0.045065,"call_theta":-0.0365,"put_theta":-0.0334,"call_vega":0.0414,"put_vega":0.0414,"call_oi":3168,"put_oi":618},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4034,"put_delta":-0.6017,"call_gamma":0.043132,"put_gamma":0.044018,"call_theta":-0.0373,"put_theta":-0.0325,"call_vega":0.0407,"put_vega":0.0406,"call_oi":1326,"put_oi":317},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3589,"put_delta":-0.6215,"call_gamma":0.042946,"put_gamma":0.040329,"call_theta":-0.0349,"put_theta":-0.0345,"call_vega":0.0393,"put_vega":0.04,"call_oi":997,"put_oi":141},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3237,"put_delta":-0.6707,"call_gamma":0.041257,"put_gamma":0.040701,"call_theta":-0.0335,"put_theta":-0.0304,"call_vega":0.0378,"put_vega":0.0381,"call_oi":3579,"put_oi":419},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2941,"put_delta":-0.697,"call_gamma":0.03911,"put_gamma":0.038444,"call_theta":-0.0324,"put_theta":-0.0297,"call_vega":0.0362,"put_vega":0.0367,"call_oi":1859,"put_oi":213},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2711,"put_delta":-0.6906,"call_gamma":0.036718,"put_gamma":0.034425,"call_theta":-0.0319,"put_theta":-0.0342,"call_vega":0.0348,"put_vega":0.0371,"call_oi":804,"put_oi":175},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1313,"call_gamma":0,"put_gamma":0.020925,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0282,"call_oi":0,"put_oi":150},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1679,"call_gamma":0,"put_gamma":0.023671,"call_theta":0,"put_theta":-0.0168,"call_vega":0,"put_vega":0.0332,"call_oi":0,"put_oi":1215},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7958,"put_delta":-0.1941,"call_gamma":0.025916,"put_gamma":0.027104,"call_theta":-0.0222,"put_theta":-0.0175,"call_vega":0.0375,"put_vega":0.0364,"call_oi":895,"put_oi":1855},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7683,"put_delta":-0.2321,"call_gamma":0.029435,"put_gamma":0.029358,"call_theta":-0.0226,"put_theta":-0.0199,"call_vega":0.0404,"put_vega":0.0404,"call_oi":202,"put_oi":549},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7355,"put_delta":-0.2679,"call_gamma":0.032849,"put_gamma":0.031841,"call_theta":-0.0232,"put_theta":-0.0213,"call_vega":0.0433,"put_vega":0.0436,"call_oi":883,"put_oi":3267},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6947,"put_delta":-0.3055,"call_gamma":0.033865,"put_gamma":0.033745,"call_theta":-0.0255,"put_theta":-0.0226,"call_vega":0.0464,"put_vega":0.0464,"call_oi":202,"put_oi":243},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6567,"put_delta":-0.3429,"call_gamma":0.035451,"put_gamma":0.036215,"call_theta":-0.0267,"put_theta":-0.0231,"call_vega":0.0487,"put_vega":0.0486,"call_oi":193,"put_oi":409},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6183,"put_delta":-0.3812,"call_gamma":0.037287,"put_gamma":0.036369,"call_theta":-0.0272,"put_theta":-0.0246,"call_vega":0.0505,"put_vega":0.0504,"call_oi":268,"put_oi":992},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5795,"put_delta":-0.42,"call_gamma":0.038424,"put_gamma":0.038123,"call_theta":-0.0276,"put_theta":-0.0245,"call_vega":0.0517,"put_vega":0.0517,"call_oi":138,"put_oi":826},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5419,"put_delta":-0.4572,"call_gamma":0.038821,"put_gamma":0.038438,"call_theta":-0.0281,"put_theta":-0.0249,"call_vega":0.0525,"put_vega":0.0525,"call_oi":4395,"put_oi":1448},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5075,"put_delta":-0.4942,"call_gamma":0.038269,"put_gamma":0.038755,"call_theta":-0.0287,"put_theta":-0.0247,"call_vega":0.0528,"put_vega":0.0528,"call_oi":344,"put_oi":184},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4782,"put_delta":-0.5286,"call_gamma":0.03691,"put_gamma":0.038371,"call_theta":-0.0295,"put_theta":-0.0247,"call_vega":0.0527,"put_vega":0.0527,"call_oi":362,"put_oi":180},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4377,"put_delta":-0.5615,"call_gamma":0.037921,"put_gamma":0.037788,"call_theta":-0.0281,"put_theta":-0.0244,"call_vega":0.0521,"put_vega":0.0522,"call_oi":805,"put_oi":2719},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3994,"put_delta":-0.5858,"call_gamma":0.038097,"put_gamma":0.036062,"call_theta":-0.0268,"put_theta":-0.0249,"call_vega":0.0511,"put_vega":0.0516,"call_oi":364,"put_oi":282},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3758,"put_delta":-0.6176,"call_gamma":0.036279,"put_gamma":0.035549,"call_theta":-0.0271,"put_theta":-0.0239,"call_vega":0.0502,"put_vega":0.0505,"call_oi":1693,"put_oi":2697},{"strike":36.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3436,"put_delta":-0.661,"call_gamma":0.035545,"put_gamma":0.035955,"call_theta":-0.026,"put_theta":-0.0213,"call_vega":0.0487,"put_vega":0.0484,"call_oi":333,"put_oi":156},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3203,"put_delta":-0.6757,"call_gamma":0.034051,"put_gamma":0.033769,"call_theta":-0.0256,"put_theta":-0.0218,"call_vega":0.0473,"put_vega":0.0476,"call_oi":162,"put_oi":137}],"strikes":[21.0,22.0,22.5,23.0,23.5,24.0,24.5,25.0,25.5,26.0,26.5,27.0,27.5,28.0,28.5,29.0,29.5,30.0,30.5,31.0,31.5,32.0,32.5,33.0,33.5,34.0,34.5,35.0,36.0,36.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":17.45,"put_25d_iv":116.58,"call_25d_iv":99.13,"put_25d_strike":28.5,"call_25d_strike":29.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-3.84,"put_25d_iv":66.87,"call_25d_iv":70.71,"put_25d_strike":27.5,"call_25d_strike":31.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.93,"put_25d_iv":66.54,"call_25d_iv":70.47,"put_25d_strike":27.0,"call_25d_strike":32.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-2.62,"put_25d_iv":66.9,"call_25d_iv":69.51,"put_25d_strike":26.0,"call_25d_strike":33.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-4.08,"put_25d_iv":65.22,"call_25d_iv":69.3,"put_25d_strike":26.0,"call_25d_strike":34.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-7.36,"put_25d_iv":68.71,"call_25d_iv":76.07,"put_25d_strike":26.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-7.51,"put_25d_iv":79.4,"call_25d_iv":86.92,"put_25d_strike":25.0,"call_25d_strike":38.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-4.84,"put_25d_iv":78.57,"call_25d_iv":83.41,"put_25d_strike":24.0,"call_25d_strike":41.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-8.86,"put_25d_iv":71.23,"call_25d_iv":80.09,"put_25d_strike":24.0,"call_25d_strike":43.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-4.4,"put_25d_iv":73.27,"call_25d_iv":77.67,"put_25d_strike":24.0,"call_25d_strike":46.0,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-3.54,"put_25d_iv":77.64,"call_25d_iv":81.18,"put_25d_strike":25.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-5.8,"put_25d_iv":80.06,"call_25d_iv":85.86,"put_25d_strike":25.0,"call_25d_strike":90.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-6.16,"put_25d_iv":76.87,"call_25d_iv":83.03,"put_25d_strike":25.0,"call_25d_strike":90.0,"skew":"call_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-0.13,"put_25d_iv":79.33,"call_25d_iv":79.46,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-5.53,"put_25d_iv":77.23,"call_25d_iv":82.76,"put_25d_strike":20.0,"call_25d_strike":40.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-138.0,"put_vanna":100.0,"net_vanna":-39.0,"call_oi":8031,"put_oi":11234},{"strike":5.0,"call_vanna":-40.0,"put_vanna":243.0,"net_vanna":203.0,"call_oi":1691,"put_oi":10770},{"strike":6.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":84},{"strike":8.0,"call_vanna":-82.0,"put_vanna":215.0,"net_vanna":133.0,"call_oi":1196,"put_oi":10741},{"strike":10.0,"call_vanna":-173.0,"put_vanna":1381.0,"net_vanna":1208.0,"call_oi":2245,"put_oi":19194},{"strike":11.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":118},{"strike":12.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":784},{"strike":13.0,"call_vanna":-105.0,"put_vanna":581.0,"net_vanna":476.0,"call_oi":1209,"put_oi":10228},{"strike":14.0,"call_vanna":-5.0,"put_vanna":51.0,"net_vanna":46.0,"call_oi":90,"put_oi":1899},{"strike":15.0,"call_vanna":-642.0,"put_vanna":1877.0,"net_vanna":1234.0,"call_oi":5356,"put_oi":20492},{"strike":16.0,"call_vanna":-2.0,"put_vanna":39.0,"net_vanna":37.0,"call_oi":104,"put_oi":1975},{"strike":17.0,"call_vanna":-363.0,"put_vanna":725.0,"net_vanna":362.0,"call_oi":3478,"put_oi":13777},{"strike":18.0,"call_vanna":-6.0,"put_vanna":750.0,"net_vanna":744.0,"call_oi":264,"put_oi":5419},{"strike":19.0,"call_vanna":-6.0,"put_vanna":79.0,"net_vanna":73.0,"call_oi":173,"put_oi":1889},{"strike":20.0,"call_vanna":-1013.0,"put_vanna":2551.0,"net_vanna":1538.0,"call_oi":8014,"put_oi":25049},{"strike":21.0,"call_vanna":-68.0,"put_vanna":248.0,"net_vanna":181.0,"call_oi":1450,"put_oi":4502},{"strike":22.0,"call_vanna":-147.0,"put_vanna":369.0,"net_vanna":222.0,"call_oi":2106,"put_oi":7874},{"strike":22.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":175},{"strike":23.0,"call_vanna":-294.0,"put_vanna":983.0,"net_vanna":689.0,"call_oi":2632,"put_oi":10489},{"strike":23.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":51,"put_oi":0},{"strike":24.0,"call_vanna":-75.0,"put_vanna":301.0,"net_vanna":226.0,"call_oi":1372,"put_oi":6915},{"strike":24.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":397},{"strike":25.0,"call_vanna":-1492.0,"put_vanna":2472.0,"net_vanna":980.0,"call_oi":15946,"put_oi":32644},{"strike":25.5,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":62,"put_oi":400},{"strike":26.0,"call_vanna":-85.0,"put_vanna":228.0,"net_vanna":143.0,"call_oi":1717,"put_oi":7331},{"strike":26.5,"call_vanna":-4.0,"put_vanna":12.0,"net_vanna":7.0,"call_oi":139,"put_oi":990},{"strike":27.0,"call_vanna":-237.0,"put_vanna":294.0,"net_vanna":57.0,"call_oi":4458,"put_oi":8349},{"strike":27.5,"call_vanna":-4.0,"put_vanna":12.0,"net_vanna":8.0,"call_oi":166,"put_oi":1769},{"strike":28.0,"call_vanna":-405.0,"put_vanna":397.0,"net_vanna":-8.0,"call_oi":9394,"put_oi":11645},{"strike":28.5,"call_vanna":-4.0,"put_vanna":7.0,"net_vanna":3.0,"call_oi":328,"put_oi":1559},{"strike":29.0,"call_vanna":-90.0,"put_vanna":72.0,"net_vanna":-17.0,"call_oi":6574,"put_oi":6775},{"strike":29.5,"call_vanna":21.0,"put_vanna":-3.0,"net_vanna":18.0,"call_oi":9691,"put_oi":881},{"strike":30.0,"call_vanna":-1965.0,"put_vanna":630.0,"net_vanna":-1335.0,"call_oi":41055,"put_oi":12828},{"strike":30.5,"call_vanna":14.0,"put_vanna":-9.0,"net_vanna":4.0,"call_oi":2629,"put_oi":972},{"strike":31.0,"call_vanna":150.0,"put_vanna":-17.0,"net_vanna":133.0,"call_oi":18772,"put_oi":2752},{"strike":31.5,"call_vanna":24.0,"put_vanna":-0.0,"net_vanna":23.0,"call_oi":2741,"put_oi":84},{"strike":32.0,"call_vanna":-38.0,"put_vanna":-22.0,"net_vanna":-59.0,"call_oi":20101,"put_oi":3383},{"strike":32.5,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":3330,"put_oi":0},{"strike":33.0,"call_vanna":131.0,"put_vanna":-10.0,"net_vanna":121.0,"call_oi":13379,"put_oi":5399},{"strike":33.5,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":1506,"put_oi":0},{"strike":34.0,"call_vanna":247.0,"put_vanna":-45.0,"net_vanna":202.0,"call_oi":9082,"put_oi":2567},{"strike":34.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":317,"put_oi":0},{"strike":35.0,"call_vanna":405.0,"put_vanna":-50.0,"net_vanna":355.0,"call_oi":30211,"put_oi":9182},{"strike":36.0,"call_vanna":264.0,"put_vanna":-30.0,"net_vanna":234.0,"call_oi":8121,"put_oi":837},{"strike":36.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":132,"put_oi":0},{"strike":37.0,"call_vanna":109.0,"put_vanna":34.0,"net_vanna":143.0,"call_oi":15483,"put_oi":2413},{"strike":37.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":59,"put_oi":0},{"strike":38.0,"call_vanna":491.0,"put_vanna":-78.0,"net_vanna":413.0,"call_oi":9844,"put_oi":1459},{"strike":39.0,"call_vanna":208.0,"put_vanna":-4.0,"net_vanna":204.0,"call_oi":6123,"put_oi":63},{"strike":40.0,"call_vanna":942.0,"put_vanna":-480.0,"net_vanna":462.0,"call_oi":42616,"put_oi":12024},{"strike":41.0,"call_vanna":136.0,"put_vanna":-7.0,"net_vanna":129.0,"call_oi":2636,"put_oi":162},{"strike":42.0,"call_vanna":368.0,"put_vanna":-81.0,"net_vanna":287.0,"call_oi":7096,"put_oi":1032},{"strike":43.0,"call_vanna":48.0,"put_vanna":-6.0,"net_vanna":43.0,"call_oi":924,"put_oi":67},{"strike":44.0,"call_vanna":90.0,"put_vanna":0,"net_vanna":90.0,"call_oi":1445,"put_oi":0},{"strike":45.0,"call_vanna":552.0,"put_vanna":-8.0,"net_vanna":544.0,"call_oi":13756,"put_oi":3526},{"strike":46.0,"call_vanna":72.0,"put_vanna":0,"net_vanna":72.0,"call_oi":1063,"put_oi":0},{"strike":47.0,"call_vanna":249.0,"put_vanna":-92.0,"net_vanna":156.0,"call_oi":5590,"put_oi":1098},{"strike":48.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":524,"put_oi":0},{"strike":49.0,"call_vanna":35.0,"put_vanna":-11.0,"net_vanna":24.0,"call_oi":1083,"put_oi":121},{"strike":50.0,"call_vanna":1837.0,"put_vanna":-123.0,"net_vanna":1714.0,"call_oi":30541,"put_oi":2170},{"strike":55.0,"call_vanna":403.0,"put_vanna":-171.0,"net_vanna":232.0,"call_oi":9266,"put_oi":2520},{"strike":60.0,"call_vanna":1806.0,"put_vanna":-81.0,"net_vanna":1725.0,"call_oi":23375,"put_oi":1054},{"strike":65.0,"call_vanna":311.0,"put_vanna":-23.0,"net_vanna":288.0,"call_oi":3951,"put_oi":254},{"strike":70.0,"call_vanna":1693.0,"put_vanna":-13.0,"net_vanna":1680.0,"call_oi":15033,"put_oi":155},{"strike":75.0,"call_vanna":522.0,"put_vanna":-48.0,"net_vanna":474.0,"call_oi":6077,"put_oi":581},{"strike":80.0,"call_vanna":596.0,"put_vanna":-127.0,"net_vanna":469.0,"call_oi":9642,"put_oi":1505},{"strike":85.0,"call_vanna":311.0,"put_vanna":-70.0,"net_vanna":240.0,"call_oi":3979,"put_oi":621},{"strike":90.0,"call_vanna":2112.0,"put_vanna":-6.0,"net_vanna":2107.0,"call_oi":15846,"put_oi":52},{"strike":95.0,"call_vanna":772.0,"put_vanna":-35.0,"net_vanna":737.0,"call_oi":5689,"put_oi":361},{"strike":100.0,"call_vanna":1160.0,"put_vanna":-64.0,"net_vanna":1097.0,"call_oi":17629,"put_oi":549},{"strike":105.0,"call_vanna":878.0,"put_vanna":-215.0,"net_vanna":662.0,"call_oi":15935,"put_oi":2173}],"net_vanna":22307.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":0.0,"net_charm":0.0,"call_oi":0,"put_oi":162},{"strike":6.0,"call_charm":0,"put_charm":153.0,"net_charm":153.0,"call_oi":0,"put_oi":84},{"strike":8.0,"call_charm":-512.0,"put_charm":0.0,"net_charm":-511.0,"call_oi":66,"put_oi":58},{"strike":10.0,"call_charm":0,"put_charm":931.0,"net_charm":931.0,"call_oi":0,"put_oi":394},{"strike":11.0,"call_charm":0,"put_charm":368.0,"net_charm":368.0,"call_oi":0,"put_oi":118},{"strike":12.0,"call_charm":0,"put_charm":2570.0,"net_charm":2570.0,"call_oi":0,"put_oi":784},{"strike":13.0,"call_charm":-1289.0,"put_charm":5178.0,"net_charm":3889.0,"call_oi":276,"put_oi":1698},{"strike":14.0,"call_charm":0,"put_charm":40164.0,"net_charm":40164.0,"call_oi":0,"put_oi":1301},{"strike":15.0,"call_charm":-1164.0,"put_charm":57625.0,"net_charm":56461.0,"call_oi":94,"put_oi":4407},{"strike":16.0,"call_charm":-21164.0,"put_charm":1981.0,"net_charm":-19183.0,"call_oi":104,"put_oi":1602},{"strike":17.0,"call_charm":-14490.0,"put_charm":1779.0,"net_charm":-12711.0,"call_oi":495,"put_oi":5184},{"strike":18.0,"call_charm":-35733.0,"put_charm":4377.0,"net_charm":-31356.0,"call_oi":264,"put_oi":1975},{"strike":19.0,"call_charm":-8246.0,"put_charm":1496.0,"net_charm":-6750.0,"call_oi":173,"put_oi":1160},{"strike":20.0,"call_charm":-24627.0,"put_charm":20084.0,"net_charm":-4543.0,"call_oi":788,"put_oi":8154},{"strike":21.0,"call_charm":-23596.0,"put_charm":7008.0,"net_charm":-16587.0,"call_oi":1205,"put_oi":2841},{"strike":22.0,"call_charm":-39640.0,"put_charm":6104.0,"net_charm":-33537.0,"call_oi":1189,"put_oi":4622},{"strike":22.5,"call_charm":0,"put_charm":145.0,"net_charm":145.0,"call_oi":0,"put_oi":175},{"strike":23.0,"call_charm":-61082.0,"put_charm":6339.0,"net_charm":-54742.0,"call_oi":626,"put_oi":4095},{"strike":23.5,"call_charm":-30678.0,"put_charm":0,"net_charm":-30678.0,"call_oi":51,"put_oi":0},{"strike":24.0,"call_charm":-18779.0,"put_charm":16292.0,"net_charm":-2487.0,"call_oi":949,"put_oi":4783},{"strike":24.5,"call_charm":0,"put_charm":153.0,"net_charm":153.0,"call_oi":0,"put_oi":72},{"strike":25.0,"call_charm":-283369.0,"put_charm":84830.0,"net_charm":-198539.0,"call_oi":6422,"put_oi":12691},{"strike":25.5,"call_charm":-9499.0,"put_charm":1107.0,"net_charm":-8392.0,"call_oi":62,"put_oi":129},{"strike":26.0,"call_charm":-61442.0,"put_charm":53186.0,"net_charm":-8255.0,"call_oi":1211,"put_oi":4476},{"strike":26.5,"call_charm":-9944.0,"put_charm":12013.0,"net_charm":2070.0,"call_oi":139,"put_oi":458},{"strike":27.0,"call_charm":-107960.0,"put_charm":147551.0,"net_charm":39591.0,"call_oi":1362,"put_oi":4410},{"strike":27.5,"call_charm":-24997.0,"put_charm":32995.0,"net_charm":7998.0,"call_oi":166,"put_oi":491},{"strike":28.0,"call_charm":-537906.0,"put_charm":365209.0,"net_charm":-172697.0,"call_oi":7314,"put_oi":6868},{"strike":28.5,"call_charm":-67043.0,"put_charm":44277.0,"net_charm":-22765.0,"call_oi":328,"put_oi":474},{"strike":29.0,"call_charm":-271061.0,"put_charm":284828.0,"net_charm":13767.0,"call_oi":3435,"put_oi":4184},{"strike":29.5,"call_charm":-486449.0,"put_charm":66022.0,"net_charm":-420427.0,"call_oi":2629,"put_oi":443},{"strike":30.0,"call_charm":-756187.0,"put_charm":177878.0,"net_charm":-578309.0,"call_oi":12369,"put_oi":3104},{"strike":30.5,"call_charm":-65407.0,"put_charm":103365.0,"net_charm":37958.0,"call_oi":721,"put_oi":565},{"strike":31.0,"call_charm":-363415.0,"put_charm":137997.0,"net_charm":-225418.0,"call_oi":7603,"put_oi":1590},{"strike":31.5,"call_charm":-59528.0,"put_charm":0,"net_charm":-59528.0,"call_oi":929,"put_oi":0},{"strike":32.0,"call_charm":-239185.0,"put_charm":266772.0,"net_charm":27587.0,"call_oi":9512,"put_oi":1868},{"strike":32.5,"call_charm":-44037.0,"put_charm":0,"net_charm":-44037.0,"call_oi":1987,"put_oi":0},{"strike":33.0,"call_charm":-146992.0,"put_charm":126123.0,"net_charm":-20868.0,"call_oi":7641,"put_oi":1321},{"strike":33.5,"call_charm":-22029.0,"put_charm":0,"net_charm":-22029.0,"call_oi":950,"put_oi":0},{"strike":34.0,"call_charm":-86424.0,"put_charm":32657.0,"net_charm":-53768.0,"call_oi":6941,"put_oi":610},{"strike":34.5,"call_charm":-445.0,"put_charm":0,"net_charm":-445.0,"call_oi":66,"put_oi":0},{"strike":35.0,"call_charm":-101405.0,"put_charm":75854.0,"net_charm":-25551.0,"call_oi":12522,"put_oi":1022},{"strike":36.0,"call_charm":-42645.0,"put_charm":27209.0,"net_charm":-15437.0,"call_oi":6025,"put_oi":483},{"strike":37.0,"call_charm":-38006.0,"put_charm":13014.0,"net_charm":-24992.0,"call_oi":9444,"put_oi":293},{"strike":38.0,"call_charm":-20206.0,"put_charm":28262.0,"net_charm":8055.0,"call_oi":3747,"put_oi":303},{"strike":39.0,"call_charm":-16092.0,"put_charm":724.0,"net_charm":-15368.0,"call_oi":5496,"put_oi":63},{"strike":40.0,"call_charm":-25675.0,"put_charm":151527.0,"net_charm":125852.0,"call_oi":10274,"put_oi":1416},{"strike":41.0,"call_charm":-2983.0,"put_charm":2533.0,"net_charm":-449.0,"call_oi":1520,"put_oi":162},{"strike":42.0,"call_charm":-5322.0,"put_charm":1561.0,"net_charm":-3761.0,"call_oi":1346,"put_oi":95},{"strike":43.0,"call_charm":-1015.0,"put_charm":0,"net_charm":-1015.0,"call_oi":602,"put_oi":0},{"strike":44.0,"call_charm":-1009.0,"put_charm":0,"net_charm":-1009.0,"call_oi":627,"put_oi":0},{"strike":45.0,"call_charm":-5739.0,"put_charm":8236.0,"net_charm":2496.0,"call_oi":4965,"put_oi":96},{"strike":46.0,"call_charm":-691.0,"put_charm":0,"net_charm":-691.0,"call_oi":402,"put_oi":0},{"strike":47.0,"call_charm":-5900.0,"put_charm":0,"net_charm":-5900.0,"call_oi":3632,"put_oi":0},{"strike":48.0,"call_charm":-266.0,"put_charm":0,"net_charm":-266.0,"call_oi":255,"put_oi":0},{"strike":49.0,"call_charm":-605.0,"put_charm":0,"net_charm":-605.0,"call_oi":828,"put_oi":0},{"strike":50.0,"call_charm":-3941.0,"put_charm":2522.0,"net_charm":-1419.0,"call_oi":6480,"put_oi":209},{"strike":55.0,"call_charm":-1142.0,"put_charm":0,"net_charm":-1142.0,"call_oi":4635,"put_oi":0}],"net_charm":-1775960.0,"weekend_delta_shift":-5327880.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":208043.0,"put_delta":-341319.0,"net_delta":-133277.0,"call_oi":49464,"put_oi":15237,"total_oi":64701,"total_volume":30476,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":445725.0,"put_delta":-234006.0,"net_delta":211720.0,"call_oi":20473,"put_oi":7634,"total_oi":28107,"total_volume":26168,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":2002427.0,"put_delta":-1028806.0,"net_delta":973621.0,"call_oi":72354,"put_oi":51845,"total_oi":124199,"total_volume":9075,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":196593.0,"put_delta":-82207.0,"net_delta":114386.0,"call_oi":6455,"put_oi":2849,"total_oi":9304,"total_volume":1916,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":232472.0,"put_delta":-81683.0,"net_delta":150789.0,"call_oi":10278,"put_oi":4365,"total_oi":14643,"total_volume":2608,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":33935.0,"put_delta":-51405.0,"net_delta":-17471.0,"call_oi":978,"put_oi":1599,"total_oi":2577,"total_volume":944,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":4015.0,"put_delta":-1093.0,"net_delta":2921.0,"call_oi":103,"put_oi":37,"total_oi":140,"total_volume":246,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1521603.0,"put_delta":-634491.0,"net_delta":887112.0,"call_oi":41088,"put_oi":24285,"total_oi":65373,"total_volume":3296,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1119565.0,"put_delta":-1242282.0,"net_delta":-122716.0,"call_oi":42627,"put_oi":33165,"total_oi":75792,"total_volume":2037,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":4369059.0,"put_delta":-1989764.0,"net_delta":2379295.0,"call_oi":144818,"put_oi":84535,"total_oi":229353,"total_volume":1861,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":343298.0,"put_delta":-305532.0,"net_delta":37766.0,"call_oi":8016,"put_oi":9235,"total_oi":17251,"total_volume":1071,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":58028.0,"put_delta":-30612.0,"net_delta":27416.0,"call_oi":1075,"put_oi":1504,"total_oi":2579,"total_volume":514,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":1987882.0,"put_delta":-599364.0,"net_delta":1388518.0,"call_oi":46621,"put_oi":25852,"total_oi":72473,"total_volume":277,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":3294701.0,"put_delta":-735359.0,"net_delta":2559342.0,"call_oi":57502,"put_oi":40461,"total_oi":97963,"total_volume":430,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":289229.0,"put_delta":-111450.0,"net_delta":177779.0,"call_oi":4069,"put_oi":7838,"total_oi":11907,"total_volume":33,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":58320.0,"put_delta":-4329.0,"net_delta":53991.0,"call_oi":746,"put_oi":295,"total_oi":1041,"total_volume":24,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":29.0,"straddle_price":2.02,"straddle_pct":6.95,"implied_move":6.95,"avg_iv":68.0},{"expiration":"10/16/2026","dte":14,"strike":29.0,"straddle_price":3.04,"straddle_pct":10.48,"implied_move":10.48,"avg_iv":69.7},{"expiration":"10/23/2026","dte":21,"strike":29.0,"straddle_price":3.59,"straddle_pct":12.36,"implied_move":12.36,"avg_iv":66.3},{"expiration":"10/30/2026","dte":28,"strike":29.0,"straddle_price":4.2,"straddle_pct":14.47,"implied_move":14.47,"avg_iv":66.8},{"expiration":"11/06/2026","dte":35,"strike":28.0,"straddle_price":5.14,"straddle_pct":17.71,"implied_move":17.71,"avg_iv":73.2},{"expiration":"11/20/2026","dte":49,"strike":29.0,"straddle_price":6.73,"straddle_pct":23.19,"implied_move":23.19,"avg_iv":80.6},{"expiration":"12/18/2026","dte":77,"strike":29.0,"straddle_price":8.08,"straddle_pct":27.84,"implied_move":27.84,"avg_iv":77.2},{"expiration":"01/15/2027","dte":105,"strike":29.0,"straddle_price":9.1,"straddle_pct":31.38,"implied_move":31.38,"avg_iv":74.6},{"expiration":"02/19/2027","dte":140,"strike":29.0,"straddle_price":10.28,"straddle_pct":35.43,"implied_move":35.43,"avg_iv":73.1},{"expiration":"05/21/2027","dte":231,"strike":29.0,"straddle_price":13.88,"straddle_pct":47.84,"implied_move":47.84,"avg_iv":77.7},{"expiration":"12/17/2027","dte":441,"strike":28.0,"straddle_price":18.72,"straddle_pct":64.57,"implied_move":64.57,"avg_iv":78.9},{"expiration":"01/21/2028","dte":476,"strike":28.0,"straddle_price":19.3,"straddle_pct":66.55,"implied_move":66.55,"avg_iv":78.6},{"expiration":"12/15/2028","dte":805,"strike":30.0,"straddle_price":25.55,"straddle_pct":88.1,"implied_move":88.1,"avg_iv":81.2}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8054,"put_oi":11238,"total_oi":19292,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":5,"total_oi":14,"bias":"neutral"},{"strike":5.0,"call_volume":16,"put_volume":31,"total_volume":47,"call_oi":1703,"put_oi":10813,"total_oi":12516,"bias":"bearish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":84,"total_oi":87,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":1340,"put_oi":10756,"total_oi":12096,"bias":"bearish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":7,"total_oi":19,"bias":"neutral"},{"strike":10.0,"call_volume":50,"put_volume":5,"total_volume":55,"call_oi":2252,"put_oi":19194,"total_oi":21446,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":118,"total_oi":163,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":784,"total_oi":830,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1243,"put_oi":10228,"total_oi":11471,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":54,"total_volume":54,"call_oi":160,"put_oi":1899,"total_oi":2059,"bias":"bearish"},{"strike":15.0,"call_volume":60,"put_volume":130,"total_volume":190,"call_oi":5404,"put_oi":20501,"total_oi":25905,"bias":"bearish"},{"strike":16.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":136,"put_oi":1975,"total_oi":2111,"bias":"bullish"},{"strike":17.0,"call_volume":6,"put_volume":14,"total_volume":20,"call_oi":3514,"put_oi":13802,"total_oi":17316,"bias":"bearish"},{"strike":18.0,"call_volume":8,"put_volume":16,"total_volume":24,"call_oi":398,"put_oi":5433,"total_oi":5831,"bias":"bearish"},{"strike":19.0,"call_volume":13,"put_volume":44,"total_volume":57,"call_oi":252,"put_oi":2007,"total_oi":2259,"bias":"bearish"},{"strike":20.0,"call_volume":64,"put_volume":282,"total_volume":346,"call_oi":8056,"put_oi":25095,"total_oi":33151,"bias":"bearish"},{"strike":21.0,"call_volume":185,"put_volume":31,"total_volume":216,"call_oi":1542,"put_oi":4548,"total_oi":6090,"bias":"bullish"},{"strike":21.5,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":22.0,"call_volume":84,"put_volume":514,"total_volume":598,"call_oi":2236,"put_oi":7927,"total_oi":10163,"bias":"bearish"},{"strike":22.5,"call_volume":8,"put_volume":10,"total_volume":18,"call_oi":4,"put_oi":177,"total_oi":181,"bias":"neutral"},{"strike":23.0,"call_volume":24,"put_volume":236,"total_volume":260,"call_oi":2732,"put_oi":10549,"total_oi":13281,"bias":"bearish"},{"strike":23.5,"call_volume":6,"put_volume":59,"total_volume":65,"call_oi":61,"put_oi":65,"total_oi":126,"bias":"bearish"},{"strike":24.0,"call_volume":32,"put_volume":403,"total_volume":435,"call_oi":1487,"put_oi":6948,"total_oi":8435,"bias":"bearish"},{"strike":24.5,"call_volume":6,"put_volume":31,"total_volume":37,"call_oi":73,"put_oi":421,"total_oi":494,"bias":"bearish"},{"strike":25.0,"call_volume":209,"put_volume":1795,"total_volume":2004,"call_oi":16273,"put_oi":32657,"total_oi":48930,"bias":"bearish"},{"strike":25.5,"call_volume":21,"put_volume":55,"total_volume":76,"call_oi":151,"put_oi":400,"total_oi":551,"bias":"bearish"},{"strike":26.0,"call_volume":59,"put_volume":821,"total_volume":880,"call_oi":2008,"put_oi":7355,"total_oi":9363,"bias":"bearish"},{"strike":26.5,"call_volume":22,"put_volume":743,"total_volume":765,"call_oi":172,"put_oi":990,"total_oi":1162,"bias":"bearish"},{"strike":27.0,"call_volume":99,"put_volume":3598,"total_volume":3697,"call_oi":4777,"put_oi":8421,"total_oi":13198,"bias":"bearish"},{"strike":27.5,"call_volume":68,"put_volume":911,"total_volume":979,"call_oi":270,"put_oi":1769,"total_oi":2039,"bias":"bearish"},{"strike":28.0,"call_volume":1268,"put_volume":1672,"total_volume":2940,"call_oi":9979,"put_oi":11692,"total_oi":21671,"bias":"neutral"},{"strike":28.5,"call_volume":1508,"put_volume":853,"total_volume":2361,"call_oi":754,"put_oi":1559,"total_oi":2313,"bias":"bullish"},{"strike":29.0,"call_volume":10231,"put_volume":3106,"total_volume":13337,"call_oi":6608,"put_oi":6812,"total_oi":13420,"bias":"bullish"},{"strike":29.5,"call_volume":10017,"put_volume":1005,"total_volume":11022,"call_oi":9691,"put_oi":881,"total_oi":10572,"bias":"bullish"},{"strike":30.0,"call_volume":7258,"put_volume":1659,"total_volume":8917,"call_oi":41059,"put_oi":12916,"total_oi":53975,"bias":"bullish"},{"strike":30.5,"call_volume":1962,"put_volume":194,"total_volume":2156,"call_oi":2629,"put_oi":972,"total_oi":3601,"bias":"bullish"},{"strike":31.0,"call_volume":5812,"put_volume":172,"total_volume":5984,"call_oi":18783,"put_oi":2788,"total_oi":21571,"bias":"bullish"},{"strike":31.5,"call_volume":4071,"put_volume":40,"total_volume":4111,"call_oi":2741,"put_oi":120,"total_oi":2861,"bias":"bullish"},{"strike":32.0,"call_volume":5359,"put_volume":232,"total_volume":5591,"call_oi":20188,"put_oi":3439,"total_oi":23627,"bias":"bullish"},{"strike":32.5,"call_volume":1841,"put_volume":23,"total_volume":1864,"call_oi":3330,"put_oi":35,"total_oi":3365,"bias":"bullish"},{"strike":33.0,"call_volume":2000,"put_volume":115,"total_volume":2115,"call_oi":13379,"put_oi":5443,"total_oi":18822,"bias":"bullish"},{"strike":33.5,"call_volume":546,"put_volume":34,"total_volume":580,"call_oi":1506,"put_oi":9,"total_oi":1515,"bias":"bullish"},{"strike":34.0,"call_volume":1098,"put_volume":64,"total_volume":1162,"call_oi":9127,"put_oi":2612,"total_oi":11739,"bias":"bullish"},{"strike":34.5,"call_volume":189,"put_volume":29,"total_volume":218,"call_oi":317,"put_oi":5,"total_oi":322,"bias":"bullish"},{"strike":35.0,"call_volume":2999,"put_volume":166,"total_volume":3165,"call_oi":30262,"put_oi":9317,"total_oi":39579,"bias":"bullish"},{"strike":35.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":36.0,"call_volume":408,"put_volume":155,"total_volume":563,"call_oi":8126,"put_oi":888,"total_oi":9014,"bias":"bullish"},{"strike":36.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":141,"put_oi":0,"total_oi":141,"bias":"neutral"},{"strike":37.0,"call_volume":374,"put_volume":96,"total_volume":470,"call_oi":15549,"put_oi":2437,"total_oi":17986,"bias":"bullish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":1,"total_oi":60,"bias":"neutral"},{"strike":38.0,"call_volume":389,"put_volume":191,"total_volume":580,"call_oi":9867,"put_oi":1465,"total_oi":11332,"bias":"bullish"},{"strike":38.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":8,"total_oi":12,"bias":"neutral"},{"strike":39.0,"call_volume":201,"put_volume":159,"total_volume":360,"call_oi":6177,"put_oi":206,"total_oi":6383,"bias":"neutral"},{"strike":40.0,"call_volume":1485,"put_volume":149,"total_volume":1634,"call_oi":42624,"put_oi":12105,"total_oi":54729,"bias":"bullish"},{"strike":41.0,"call_volume":168,"put_volume":12,"total_volume":180,"call_oi":2636,"put_oi":242,"total_oi":2878,"bias":"bullish"},{"strike":42.0,"call_volume":237,"put_volume":2,"total_volume":239,"call_oi":7096,"put_oi":1151,"total_oi":8247,"bias":"bullish"},{"strike":43.0,"call_volume":42,"put_volume":5,"total_volume":47,"call_oi":936,"put_oi":109,"total_oi":1045,"bias":"bullish"},{"strike":44.0,"call_volume":118,"put_volume":45,"total_volume":163,"call_oi":1455,"put_oi":93,"total_oi":1548,"bias":"bullish"},{"strike":45.0,"call_volume":544,"put_volume":149,"total_volume":693,"call_oi":13839,"put_oi":3623,"total_oi":17462,"bias":"bullish"},{"strike":46.0,"call_volume":101,"put_volume":92,"total_volume":193,"call_oi":1063,"put_oi":89,"total_oi":1152,"bias":"neutral"},{"strike":47.0,"call_volume":17,"put_volume":8,"total_volume":25,"call_oi":5632,"put_oi":1182,"total_oi":6814,"bias":"bullish"},{"strike":48.0,"call_volume":5,"put_volume":329,"total_volume":334,"call_oi":574,"put_oi":3,"total_oi":577,"bias":"bearish"},{"strike":49.0,"call_volume":1,"put_volume":325,"total_volume":326,"call_oi":1161,"put_oi":122,"total_oi":1283,"bias":"bearish"},{"strike":50.0,"call_volume":295,"put_volume":12,"total_volume":307,"call_oi":30541,"put_oi":2215,"total_oi":32756,"bias":"bullish"},{"strike":55.0,"call_volume":77,"put_volume":0,"total_volume":77,"call_oi":9266,"put_oi":2526,"total_oi":11792,"bias":"bullish"},{"strike":60.0,"call_volume":131,"put_volume":0,"total_volume":131,"call_oi":23375,"put_oi":1054,"total_oi":24429,"bias":"bullish"},{"strike":65.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":3951,"put_oi":305,"total_oi":4256,"bias":"bullish"},{"strike":70.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":15033,"put_oi":202,"total_oi":15235,"bias":"bullish"},{"strike":75.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":6077,"put_oi":616,"total_oi":6693,"bias":"bullish"},{"strike":80.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":9642,"put_oi":1530,"total_oi":11172,"bias":"bullish"},{"strike":85.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":3979,"put_oi":621,"total_oi":4600,"bias":"bullish"},{"strike":90.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":15846,"put_oi":77,"total_oi":15923,"bias":"bullish"},{"strike":95.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":5689,"put_oi":361,"total_oi":6050,"bias":"bullish"},{"strike":100.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":17629,"put_oi":549,"total_oi":18178,"bias":"bullish"},{"strike":105.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":15935,"put_oi":2173,"total_oi":18108,"bias":"bullish"}],"underlying_price":29.0,"peak_call_strike":29.0,"peak_put_strike":27.0,"total_call_volume":61965,"total_put_volume":20885,"volume_pc_ratio":0.337},"iv_contours":{"x":[0.72,0.76,0.78,0.79,0.81,0.83,0.84,0.86,0.88,0.9,0.91,0.93,0.95,0.97,0.98,1.0,1.02,1.03,1.05,1.07,1.09,1.1,1.12,1.14,1.16,1.17,1.19,1.21,1.22,1.24,1.28],"y":[7,14,21,28,35,42,49,77,105,140],"z":[[null,115.7,null,127.98,136.25,95.69,71.12,80.06,70.39,66.66,65.45,65.41,66.27,65.71,66.9,67.96,69.56,69.69,75.0,76.51,79.32,84.55,68.44,85.99,83.65,72.44,79.68,100.75,85.34,87.67,95.29],[108.19,105.57,74.73,91.59,65.06,59.64,61.83,62.98,58.48,67.63,61.17,63.07,65.12,66.86,69.49,69.72,67.71,67.84,68.97,69.79,69.84,76.59,68.48,75.45,74.94,79.97,null,81.43,null,91.09,89.65],[72.7,68.04,null,82.47,null,82.17,null,64.94,null,66.64,null,64.52,null,66.53,null,66.33,null,66.49,null,67.46,null,67.75,null,71.87,null,73.58,null,77.68,null,74.63,81.12],[71.1,62.56,null,64.16,null,74.59,null,60.19,null,56.8,null,65.76,null,65.64,null,66.84,null,66.73,null,69.06,null,70.97,null,68.2,null,69.3,null,74.63,null,74.42,73.6],[78.29,80.38,null,78.92,null,67.92,null,70.24,null,68.71,null,73.45,null,73.17,null,72.43,null,74.21,null,75.31,null,70.14,null,76.44,null,76.78,null,72.74,null,78.78,78.32],[null,null,null,null,null,75.9,null,null,null,null,null,null,null,null,null,83.39,null,null,null,null,null,null,null,null,null,87.38,null,null,null,null,86.02],[83.38,90.37,null,86.5,null,77.94,null,79.34,null,80.81,null,80.71,null,80.44,null,80.64,null,81.11,null,81.59,null,82.56,null,84.37,null,86.21,null,83.67,null,85.08,91.59],[72.22,76.61,null,79.66,null,78.42,null,76.72,null,78.35,null,77.56,null,78.23,null,77.19,null,77.61,null,78.27,null,79.97,null,78.68,null,79.13,null,80.06,null,77.56,79.93],[82.05,72.78,null,69.31,null,72.23,null,72.97,null,73.62,null,75.47,null,76.48,null,74.58,null,76.09,null,75.43,null,75.72,null,76.36,null,78.59,null,76.78,null,77.96,80.67],[80.06,77.83,null,77.86,null,75.77,null,72.53,null,71.45,null,76.75,null,72.5,null,73.11,null,73.81,null,74.62,null,74.19,null,75.34,null,75.98,null,76.69,null,74.5,75.88]],"levels":[56.8,64.7,72.7,80.6,88.6,96.5,104.5,112.4,120.4,128.3,136.2],"min_iv":56.8,"max_iv":136.2},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":29.0,"atm_iv":65.42,"otm_strike":30.5,"otm_iv":70.05,"itm_strike":27.5,"itm_iv":65.66,"iv_butterfly":4.87,"price_butterfly":0.42,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":29.0,"atm_iv":65.95,"otm_strike":30.5,"otm_iv":67.62,"itm_strike":27.5,"itm_iv":62.86,"iv_butterfly":-1.42,"price_butterfly":0.22,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":29.0,"atm_iv":65.54,"otm_strike":30.0,"otm_iv":64.82,"itm_strike":28.0,"itm_iv":64.58,"iv_butterfly":-1.68,"price_butterfly":0.05,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":29.0,"atm_iv":65.79,"otm_strike":30.0,"otm_iv":65.07,"itm_strike":28.0,"itm_iv":62.84,"iv_butterfly":-3.67,"price_butterfly":-0.04,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":29.0,"atm_iv":72.43,"otm_strike":30.0,"otm_iv":71.75,"itm_strike":28.0,"itm_iv":70.88,"iv_butterfly":-2.23,"price_butterfly":-0.01,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":29.0,"atm_iv":80.2,"otm_strike":30.0,"otm_iv":80.42,"itm_strike":28.0,"itm_iv":79.68,"iv_butterfly":-0.3,"price_butterfly":0.04,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":29.0,"atm_iv":76.9,"otm_strike":30.0,"otm_iv":77.23,"itm_strike":28.0,"itm_iv":77.27,"iv_butterfly":0.71,"price_butterfly":0.07,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":29.0,"atm_iv":73.76,"otm_strike":30.0,"otm_iv":74.36,"itm_strike":28.0,"itm_iv":74.67,"iv_butterfly":1.52,"price_butterfly":0.12,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":29.0,"atm_iv":73.18,"otm_strike":30.0,"otm_iv":71.8,"itm_strike":28.0,"itm_iv":71.58,"iv_butterfly":-2.98,"price_butterfly":-0.18,"convexity":"inverted"},{"expiration":"05/21/2027","dte":231,"atm_strike":29.0,"atm_iv":78.62,"otm_strike":30.0,"otm_iv":79.45,"itm_strike":28.0,"itm_iv":78.39,"iv_butterfly":0.61,"price_butterfly":0.07,"convexity":"moderate_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":28.0,"atm_iv":79.05,"otm_strike":30.0,"otm_iv":79.25,"itm_strike":28.0,"itm_iv":79.05,"iv_butterfly":0.2,"price_butterfly":-0.65,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":28.0,"atm_iv":79.69,"otm_strike":30.0,"otm_iv":77.84,"itm_strike":28.0,"itm_iv":79.69,"iv_butterfly":-1.85,"price_butterfly":-0.88,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":30.0,"atm_iv":83.07,"otm_strike":30.0,"otm_iv":83.07,"itm_strike":27.0,"itm_iv":78.54,"iv_butterfly":-4.53,"price_butterfly":0.23,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":30.0,"atm_iv":80.03,"otm_strike":30.0,"otm_iv":80.03,"itm_strike":27.0,"itm_iv":79.62,"iv_butterfly":-0.4,"price_butterfly":0.77,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":99.09},{"date":"2026-09-15","iv":101.93},{"date":"2026-09-16","iv":99.72},{"date":"2026-09-17","iv":96.88},{"date":"2026-09-18","iv":92.92},{"date":"2026-09-21","iv":91.4},{"date":"2026-09-22","iv":101.7},{"date":"2026-09-23","iv":106.0},{"date":"2026-09-24","iv":162.4},{"date":"2026-09-25","iv":204.9},{"date":"2026-09-28","iv":96.4},{"date":"2026-09-29","iv":92.4},{"date":"2026-09-30","iv":111.9},{"date":"2026-10-01","iv":173.4},{"date":"2026-10-02","iv":163.7}]}}