{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HII","summary":{"name":"HII","price":268.54,"total_oi":4384,"call_oi":2368,"put_oi":2016,"pc_ratio":0.851,"net_gex":150300.89,"avg_iv":45.5,"iv_rank":13.8,"iv_52w_high":91.69,"iv_52w_low":38.1,"gamma_flip":326.26,"max_pain":280.0},"features":{"symbol":"HII","price":268.54,"total_oi":4384,"analysis_coverage":1.0,"avg_iv_pct":45.5,"iv_rank":13.8,"iv_52w_high_pct":91.69,"iv_52w_low_pct":38.1,"front_dte":14,"front_atm_iv_pct":27.7257,"back_atm_iv_pct":40.1477,"term_premium_pp":-12.422,"expected_move_front_pct":5.43,"straddle_front_pct":4.04,"straddle_30d_pct":4.04,"risk_reversal_front_pp":58.82,"risk_reversal_30d_pp":58.82,"butterfly_front_pp":1.28,"butterfly_30d_pp":1.28,"put_call_oi_ratio":0.851,"put_call_oi_front_ratio":0.417,"put_call_volume_front_ratio":0.875,"option_volume":130,"volume_oi_ratio":0.029653,"net_delta_normalized":-0.018166,"dealer_delta_normalized":0.018168,"gex_per_100k_oi":3428396.213504,"vanna_per_100k_oi":843.978102,"charm_per_100k_oi":-403695.255474,"weekend_delta_shift_per_100k_oi":-1211108.576642,"iv_surface_range_pp":60.0,"gamma_flip_distance_pct":21.494005,"max_pain_distance_pct":4.267521,"peak_call_distance_pct":0.543681,"peak_put_distance_pct":-10.627839},"analyses":{"gamma_walls":[{"strike":150.0,"call_gex":0.0,"put_gex":-74.05,"net_gex":-74.05,"call_oi":0,"put_oi":1},{"strike":160.0,"call_gex":0.0,"put_gex":-661.51,"net_gex":-661.51,"call_oi":0,"put_oi":10},{"strike":165.0,"call_gex":0.0,"put_gex":-149.12,"net_gex":-149.12,"call_oi":0,"put_oi":2},{"strike":170.0,"call_gex":30.11,"put_gex":-16311.85,"net_gex":-16281.74,"call_oi":1,"put_oi":289},{"strike":175.0,"call_gex":523.15,"put_gex":-781.41,"net_gex":-258.26,"call_oi":11,"put_oi":9},{"strike":180.0,"call_gex":0.0,"put_gex":-2331.74,"net_gex":-2331.74,"call_oi":0,"put_oi":22},{"strike":185.0,"call_gex":86.5,"put_gex":-4205.69,"net_gex":-4119.19,"call_oi":1,"put_oi":35},{"strike":190.0,"call_gex":417.59,"put_gex":-656.87,"net_gex":-239.28,"call_oi":4,"put_oi":5},{"strike":195.0,"call_gex":2758.86,"put_gex":-997.48,"net_gex":1761.38,"call_oi":23,"put_oi":8},{"strike":200.0,"call_gex":3732.0,"put_gex":-7744.73,"net_gex":-4012.74,"call_oi":25,"put_oi":47},{"strike":210.0,"call_gex":5413.63,"put_gex":-6569.97,"net_gex":-1156.34,"call_oi":27,"put_oi":31},{"strike":220.0,"call_gex":9480.01,"put_gex":-55724.29,"net_gex":-46244.28,"call_oi":35,"put_oi":202},{"strike":230.0,"call_gex":10241.84,"put_gex":-17002.17,"net_gex":-6760.33,"call_oi":29,"put_oi":51},{"strike":240.0,"call_gex":13879.62,"put_gex":-41544.99,"net_gex":-27665.36,"call_oi":32,"put_oi":94},{"strike":250.0,"call_gex":19125.84,"put_gex":-113201.87,"net_gex":-94076.02,"call_oi":35,"put_oi":199},{"strike":260.0,"call_gex":50791.9,"put_gex":-92123.97,"net_gex":-41332.08,"call_oi":86,"put_oi":101},{"strike":270.0,"call_gex":252503.93,"put_gex":-130615.1,"net_gex":121888.82,"call_oi":283,"put_oi":174},{"strike":280.0,"call_gex":119021.04,"put_gex":-131958.06,"net_gex":-12937.03,"call_oi":133,"put_oi":180},{"strike":290.0,"call_gex":102303.6,"put_gex":-24555.96,"net_gex":77747.64,"call_oi":147,"put_oi":41},{"strike":300.0,"call_gex":72445.34,"put_gex":-78338.46,"net_gex":-5893.12,"call_oi":143,"put_oi":167},{"strike":310.0,"call_gex":19780.54,"put_gex":-22052.0,"net_gex":-2271.46,"call_oi":44,"put_oi":46},{"strike":320.0,"call_gex":121787.05,"put_gex":-94131.13,"net_gex":27655.92,"call_oi":339,"put_oi":226},{"strike":330.0,"call_gex":79278.47,"put_gex":-19487.32,"net_gex":59791.16,"call_oi":229,"put_oi":56},{"strike":340.0,"call_gex":22139.05,"put_gex":-4737.88,"net_gex":17401.17,"call_oi":75,"put_oi":15},{"strike":350.0,"call_gex":48020.55,"put_gex":-269.78,"net_gex":47750.77,"call_oi":246,"put_oi":1},{"strike":360.0,"call_gex":6695.17,"put_gex":0.0,"net_gex":6695.17,"call_oi":28,"put_oi":0},{"strike":370.0,"call_gex":19636.11,"put_gex":-248.05,"net_gex":19388.07,"call_oi":104,"put_oi":1},{"strike":380.0,"call_gex":5434.39,"put_gex":-690.29,"net_gex":4744.1,"call_oi":28,"put_oi":3},{"strike":390.0,"call_gex":7892.55,"put_gex":0.0,"net_gex":7892.55,"call_oi":48,"put_oi":0},{"strike":400.0,"call_gex":6410.51,"put_gex":0.0,"net_gex":6410.51,"call_oi":44,"put_oi":0},{"strike":410.0,"call_gex":3667.35,"put_gex":0.0,"net_gex":3667.35,"call_oi":28,"put_oi":0},{"strike":420.0,"call_gex":4753.05,"put_gex":0.0,"net_gex":4753.05,"call_oi":40,"put_oi":0},{"strike":440.0,"call_gex":1133.14,"put_gex":0.0,"net_gex":1133.14,"call_oi":11,"put_oi":0},{"strike":450.0,"call_gex":3526.43,"put_gex":0.0,"net_gex":3526.43,"call_oi":41,"put_oi":0},{"strike":460.0,"call_gex":2010.27,"put_gex":0.0,"net_gex":2010.27,"call_oi":18,"put_oi":0},{"strike":470.0,"call_gex":250.09,"put_gex":0.0,"net_gex":250.09,"call_oi":4,"put_oi":0},{"strike":480.0,"call_gex":325.17,"put_gex":0.0,"net_gex":325.17,"call_oi":4,"put_oi":0},{"strike":490.0,"call_gex":413.51,"put_gex":0.0,"net_gex":413.51,"call_oi":5,"put_oi":0},{"strike":500.0,"call_gex":148.37,"put_gex":0.0,"net_gex":148.37,"call_oi":2,"put_oi":0},{"strike":530.0,"call_gex":132.1,"put_gex":0.0,"net_gex":132.1,"call_oi":2,"put_oi":0},{"strike":540.0,"call_gex":912.03,"put_gex":0.0,"net_gex":912.03,"call_oi":8,"put_oi":0},{"strike":580.0,"call_gex":365.76,"put_gex":0.0,"net_gex":365.76,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":150.0,"call_value":0,"put_value":205370.0,"total_value":205370.0},{"strike":160.0,"call_value":0.0,"put_value":185220.0,"total_value":185220.0},{"strike":165.0,"call_value":0.0,"put_value":175195.0,"total_value":175195.0},{"strike":170.0,"call_value":0.0,"put_value":165180.0,"total_value":165180.0},{"strike":175.0,"call_value":5.0,"put_value":156610.0,"total_value":156615.0},{"strike":180.0,"call_value":65.0,"put_value":148085.0,"total_value":148150.0},{"strike":185.0,"call_value":125.0,"put_value":139670.0,"total_value":139795.0},{"strike":190.0,"call_value":190.0,"put_value":131430.0,"total_value":131620.0},{"strike":195.0,"call_value":275.0,"put_value":123215.0,"total_value":123490.0},{"strike":200.0,"call_value":475.0,"put_value":115040.0,"total_value":115515.0},{"strike":210.0,"call_value":1125.0,"put_value":99160.0,"total_value":100285.0},{"strike":220.0,"call_value":2045.0,"put_value":83590.0,"total_value":85635.0},{"strike":230.0,"call_value":3315.0,"put_value":70040.0,"total_value":73355.0},{"strike":240.0,"call_value":4875.0,"put_value":57000.0,"total_value":61875.0},{"strike":250.0,"call_value":6755.0,"put_value":44900.0,"total_value":51655.0},{"strike":260.0,"call_value":8985.0,"put_value":34790.0,"total_value":43775.0},{"strike":270.0,"call_value":12075.0,"put_value":25690.0,"total_value":37765.0},{"strike":280.0,"call_value":17995.0,"put_value":18330.0,"total_value":36325.0},{"strike":290.0,"call_value":25245.0,"put_value":12770.0,"total_value":38015.0},{"strike":300.0,"call_value":33965.0,"put_value":7620.0,"total_value":41585.0},{"strike":310.0,"call_value":44115.0,"put_value":4140.0,"total_value":48255.0},{"strike":320.0,"call_value":54705.0,"put_value":1120.0,"total_value":55825.0},{"strike":330.0,"call_value":68685.0,"put_value":360.0,"total_value":69045.0},{"strike":340.0,"call_value":84955.0,"put_value":160.0,"total_value":85115.0},{"strike":350.0,"call_value":101975.0,"put_value":110.0,"total_value":102085.0},{"strike":360.0,"call_value":121455.0,"put_value":70.0,"total_value":121525.0},{"strike":370.0,"call_value":141215.0,"put_value":30.0,"total_value":141245.0},{"strike":380.0,"call_value":162015.0,"put_value":0.0,"total_value":162015.0},{"strike":390.0,"call_value":183095.0,"put_value":0.0,"total_value":183095.0},{"strike":400.0,"call_value":204655.0,"put_value":0.0,"total_value":204655.0},{"strike":410.0,"call_value":226655.0,"put_value":0.0,"total_value":226655.0},{"strike":420.0,"call_value":248935.0,"put_value":0.0,"total_value":248935.0},{"strike":440.0,"call_value":294295.0,"put_value":0.0,"total_value":294295.0},{"strike":450.0,"call_value":317085.0,"put_value":0.0,"total_value":317085.0},{"strike":460.0,"call_value":340285.0,"put_value":0.0,"total_value":340285.0},{"strike":470.0,"call_value":363665.0,"put_value":0.0,"total_value":363665.0},{"strike":480.0,"call_value":387085.0,"put_value":0.0,"total_value":387085.0},{"strike":490.0,"call_value":410545.0,"put_value":0.0,"total_value":410545.0},{"strike":500.0,"call_value":434055.0,"put_value":0.0,"total_value":434055.0},{"strike":530.0,"call_value":504645.0,"put_value":0.0,"total_value":504645.0},{"strike":540.0,"call_value":528195.0,"put_value":0.0,"total_value":528195.0},{"strike":580.0,"call_value":622715.0,"put_value":0,"total_value":622715.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":66.6,"strike":225.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":62.3,"strike":197.14},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":49.6,"strike":193.42},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":40.1,"strike":240.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":42.1,"strike":240.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.2,"strike":240.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.2,"strike":255.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":40.2,"strike":255.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.6,"strike":255.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.7,"strike":270.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.4,"strike":270.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":35.5,"strike":270.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.7,"strike":280.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":39.9,"strike":280.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.0,"strike":280.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":28.6,"strike":293.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":41.3,"strike":295.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.9,"strike":295.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":80.1,"strike":342.86},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":42.7,"strike":325.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":58.5,"strike":406.3}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":323},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":9,"total_oi":324},{"expiration":"12/18/2026","dte":77,"iv":0.6523,"contract_count":10,"total_oi":380},{"expiration":"03/19/2027","dte":168,"iv":0.465,"contract_count":10,"total_oi":352}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.43,"expected_move_2std":10.85,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.71,"expected_move_2std":29.42,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.52,"expected_move_2std":33.03,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.02,"expected_move_2std":46.04,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":654,"put_oi":273,"total_oi":927,"pc_ratio":0.417,"pc_ratio_volume":0.875,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":316,"put_oi":142,"total_oi":458,"pc_ratio":0.449,"pc_ratio_volume":0.857,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":993,"put_oi":1106,"total_oi":2099,"pc_ratio":1.114,"pc_ratio_volume":1.6,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":405,"put_oi":495,"total_oi":900,"pc_ratio":1.222,"pc_ratio_volume":0.312,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":10},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":170.0,"call_delta_oi":99.0,"put_delta_oi":-632.0,"dealer_delta":533.0,"call_oi":1,"put_oi":289},{"strike":175.0,"call_delta_oi":1084.0,"put_delta_oi":-40.0,"dealer_delta":-1044.0,"call_oi":11,"put_oi":9},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-126.0,"dealer_delta":126.0,"call_oi":0,"put_oi":22},{"strike":185.0,"call_delta_oi":97.0,"put_delta_oi":-219.0,"dealer_delta":123.0,"call_oi":1,"put_oi":35},{"strike":190.0,"call_delta_oi":384.0,"put_delta_oi":-31.0,"dealer_delta":-353.0,"call_oi":4,"put_oi":5},{"strike":195.0,"call_delta_oi":2201.0,"put_delta_oi":-43.0,"dealer_delta":-2158.0,"call_oi":23,"put_oi":8},{"strike":200.0,"call_delta_oi":2348.0,"put_delta_oi":-366.0,"dealer_delta":-1982.0,"call_oi":25,"put_oi":47},{"strike":210.0,"call_delta_oi":2488.0,"put_delta_oi":-317.0,"dealer_delta":-2171.0,"call_oi":27,"put_oi":31},{"strike":220.0,"call_delta_oi":3083.0,"put_delta_oi":-2113.0,"dealer_delta":-970.0,"call_oi":35,"put_oi":202},{"strike":230.0,"call_delta_oi":2427.0,"put_delta_oi":-739.0,"dealer_delta":-1689.0,"call_oi":29,"put_oi":51},{"strike":240.0,"call_delta_oi":2501.0,"put_delta_oi":-1799.0,"dealer_delta":-702.0,"call_oi":32,"put_oi":94},{"strike":250.0,"call_delta_oi":2561.0,"put_delta_oi":-5107.0,"dealer_delta":2545.0,"call_oi":35,"put_oi":199},{"strike":260.0,"call_delta_oi":5515.0,"put_delta_oi":-3361.0,"dealer_delta":-2154.0,"call_oi":86,"put_oi":101},{"strike":270.0,"call_delta_oi":14864.0,"put_delta_oi":-7916.0,"dealer_delta":-6948.0,"call_oi":283,"put_oi":174},{"strike":280.0,"call_delta_oi":5283.0,"put_delta_oi":-10284.0,"dealer_delta":5002.0,"call_oi":133,"put_oi":180},{"strike":290.0,"call_delta_oi":2595.0,"put_delta_oi":-2770.0,"dealer_delta":175.0,"call_oi":147,"put_oi":41},{"strike":300.0,"call_delta_oi":3902.0,"put_delta_oi":-10579.0,"dealer_delta":6677.0,"call_oi":143,"put_oi":167},{"strike":310.0,"call_delta_oi":1056.0,"put_delta_oi":-3430.0,"dealer_delta":2374.0,"call_oi":44,"put_oi":46},{"strike":320.0,"call_delta_oi":3911.0,"put_delta_oi":-17795.0,"dealer_delta":13883.0,"call_oi":339,"put_oi":226},{"strike":330.0,"call_delta_oi":3234.0,"put_delta_oi":-4108.0,"dealer_delta":874.0,"call_oi":229,"put_oi":56},{"strike":340.0,"call_delta_oi":912.0,"put_delta_oi":-1192.0,"dealer_delta":280.0,"call_oi":75,"put_oi":15},{"strike":350.0,"call_delta_oi":1740.0,"put_delta_oi":-88.0,"dealer_delta":-1652.0,"call_oi":246,"put_oi":1},{"strike":360.0,"call_delta_oi":317.0,"put_delta_oi":0,"dealer_delta":-317.0,"call_oi":28,"put_oi":0},{"strike":370.0,"call_delta_oi":791.0,"put_delta_oi":-81.0,"dealer_delta":-710.0,"call_oi":104,"put_oi":1},{"strike":380.0,"call_delta_oi":269.0,"put_delta_oi":-245.0,"dealer_delta":-24.0,"call_oi":28,"put_oi":3},{"strike":390.0,"call_delta_oi":376.0,"put_delta_oi":0,"dealer_delta":-376.0,"call_oi":48,"put_oi":0},{"strike":400.0,"call_delta_oi":297.0,"put_delta_oi":0,"dealer_delta":-297.0,"call_oi":44,"put_oi":0},{"strike":410.0,"call_delta_oi":165.0,"put_delta_oi":0,"dealer_delta":-165.0,"call_oi":28,"put_oi":0},{"strike":420.0,"call_delta_oi":225.0,"put_delta_oi":0,"dealer_delta":-225.0,"call_oi":40,"put_oi":0},{"strike":440.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":11,"put_oi":0},{"strike":450.0,"call_delta_oi":164.0,"put_delta_oi":0,"dealer_delta":-164.0,"call_oi":41,"put_oi":0},{"strike":460.0,"call_delta_oi":126.0,"put_delta_oi":0,"dealer_delta":-126.0,"call_oi":18,"put_oi":0},{"strike":470.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":4,"put_oi":0},{"strike":480.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":4,"put_oi":0},{"strike":490.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":5,"put_oi":0},{"strike":500.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":2,"put_oi":0},{"strike":530.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":2,"put_oi":0},{"strike":540.0,"call_delta_oi":297.0,"put_delta_oi":0,"dealer_delta":-297.0,"call_oi":8,"put_oi":0},{"strike":580.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":7965.0,"total_call_delta":65466.0,"total_put_delta":-73431.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":268.5400085449219,"strikes":[{"strike":300.0,"moneyness":1.1172,"type":"put","iv":0.3608,"delta":-0.5996,"oi":105}]},{"expiration":"10/16/2026","underlying_price":268.5400085449219,"strikes":[{"strike":220.0,"moneyness":0.8192,"type":"put","iv":0.8669,"delta":-0.0952,"oi":133},{"strike":290.0,"moneyness":1.0799,"type":"call","iv":0.2787,"delta":0.0798,"oi":103},{"strike":320.0,"moneyness":1.1916,"type":"call","iv":0.6218,"delta":0.0774,"oi":230},{"strike":350.0,"moneyness":1.3033,"type":"call","iv":0.7428,"delta":0.0352,"oi":151}]},{"expiration":"11/20/2026","underlying_price":268.5400085449219,"strikes":[{"strike":270.0,"moneyness":1.0054,"type":"call","iv":0.4091,"delta":0.53,"oi":217}]},{"expiration":"12/18/2026","underlying_price":268.5400085449219,"strikes":[{"strike":170.0,"moneyness":0.6331,"type":"put","iv":0.5338,"delta":-0.0209,"oi":281},{"strike":320.0,"moneyness":1.1916,"type":"put","iv":0.4011,"delta":-0.7933,"oi":213},{"strike":330.0,"moneyness":1.2289,"type":"call","iv":0.3768,"delta":0.1443,"oi":184},{"strike":370.0,"moneyness":1.3778,"type":"call","iv":0.4425,"delta":0.0746,"oi":101}]}],"greeks_heatmap":{"data":[{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0952,"call_gamma":0,"put_gamma":0.003852,"call_theta":0,"put_theta":-0.2827,"call_vega":0,"put_vega":0.0858,"call_oi":0,"put_oi":133},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0798,"put_delta":0,"call_gamma":0.010503,"put_gamma":0,"call_theta":-0.083,"put_theta":0,"call_vega":0.0752,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0774,"put_delta":0,"call_gamma":0.004603,"put_gamma":0,"call_theta":-0.1781,"put_theta":0,"call_vega":0.0735,"put_vega":0,"call_oi":230,"put_oi":0},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.53,"put_delta":0,"call_gamma":0.009986,"put_gamma":0,"call_theta":-0.1798,"put_theta":0,"call_vega":0.3874,"put_vega":0,"call_oi":217,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2185,"call_gamma":0,"put_gamma":0.006246,"call_theta":0,"put_theta":-0.084,"call_vega":0,"put_vega":0.3614,"call_oi":0,"put_oi":53},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2891,"call_gamma":0,"put_gamma":0.007453,"call_theta":0,"put_theta":-0.093,"call_vega":0,"put_vega":0.4188,"call_oi":0,"put_oi":74},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.459,"call_gamma":0,"put_gamma":0.008992,"call_theta":0,"put_theta":-0.0989,"call_vega":0,"put_vega":0.4863,"call_oi":0,"put_oi":75},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5441,"call_gamma":0,"put_gamma":0.008751,"call_theta":0,"put_theta":-0.0985,"call_vega":0,"put_vega":0.4859,"call_oi":0,"put_oi":73},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2966,"put_delta":-0.6908,"call_gamma":0.007794,"put_gamma":0.007535,"call_theta":-0.1094,"put_theta":-0.0825,"call_vega":0.4239,"put_vega":0.4318,"call_oi":64,"put_oi":62},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1915,"put_delta":-0.7933,"call_gamma":0.00585,"put_gamma":0.005809,"call_theta":-0.0891,"put_theta":-0.0613,"call_vega":0.3342,"put_vega":0.3499,"call_oi":81,"put_oi":213},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1443,"put_delta":0,"call_gamma":0.00492,"put_gamma":0,"call_theta":-0.0732,"put_theta":0,"call_vega":0.2784,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.113,"put_delta":0,"call_gamma":0.004081,"put_gamma":0,"call_theta":-0.0625,"put_theta":0,"call_vega":0.2349,"put_vega":0,"call_oi":52,"put_oi":0}],"strikes":[220.0,240.0,250.0,270.0,280.0,290.0,300.0,320.0,330.0,340.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":58.82,"put_25d_iv":86.69,"call_25d_iv":27.87,"put_25d_strike":220.0,"call_25d_strike":290.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.31,"put_25d_iv":38.53,"call_25d_iv":36.22,"put_25d_strike":240.0,"call_25d_strike":300.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.43,"put_25d_iv":35.42,"call_25d_iv":32.99,"put_25d_strike":270.0,"call_25d_strike":260.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":170.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":281},{"strike":220.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":133},{"strike":240.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":53},{"strike":250.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":74},{"strike":260.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":58,"put_oi":0},{"strike":270.0,"call_vanna":-2.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":217,"put_oi":145},{"strike":280.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":140},{"strike":290.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":103,"put_oi":0},{"strike":300.0,"call_vanna":4.0,"put_vanna":-9.0,"net_vanna":-5.0,"call_oi":64,"put_oi":167},{"strike":320.0,"call_vanna":12.0,"put_vanna":-16.0,"net_vanna":-5.0,"call_oi":311,"put_oi":213},{"strike":330.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":184,"put_oi":0},{"strike":340.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":52,"put_oi":0},{"strike":350.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":211,"put_oi":0},{"strike":370.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":101,"put_oi":0}],"net_vanna":37.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":220.0,"call_charm":0,"put_charm":9328.0,"net_charm":9328.0,"call_oi":0,"put_oi":133},{"strike":270.0,"call_charm":-15405.0,"put_charm":0,"net_charm":-15405.0,"call_oi":217,"put_oi":0},{"strike":290.0,"call_charm":-1779.0,"put_charm":0,"net_charm":-1779.0,"call_oi":103,"put_oi":0},{"strike":320.0,"call_charm":-8269.0,"put_charm":0,"net_charm":-8269.0,"call_oi":230,"put_oi":0},{"strike":350.0,"call_charm":-1573.0,"put_charm":0,"net_charm":-1573.0,"call_oi":151,"put_oi":0}],"net_charm":-17698.0,"weekend_delta_shift":-53095.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7754.0,"put_delta":-6680.0,"net_delta":1074.0,"call_oi":654,"put_oi":273,"total_oi":927,"total_volume":15,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":14103.0,"put_delta":-3651.0,"net_delta":10453.0,"call_oi":316,"put_oi":142,"total_oi":458,"total_volume":52,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":27507.0,"put_delta":-41036.0,"net_delta":-13529.0,"call_oi":993,"put_oi":1106,"total_oi":2099,"total_volume":26,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":16103.0,"put_delta":-22065.0,"net_delta":-5962.0,"call_oi":405,"put_oi":495,"total_oi":900,"total_volume":21,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":270.0,"straddle_price":10.85,"straddle_pct":4.04,"implied_move":4.04,"avg_iv":26.7},{"expiration":"11/20/2026","dte":49,"strike":280.0,"straddle_price":32.5,"straddle_pct":12.1,"implied_move":12.1,"avg_iv":39.9},{"expiration":"12/18/2026","dte":77,"strike":270.0,"straddle_price":34.65,"straddle_pct":12.9,"implied_move":12.9,"avg_iv":35.5},{"expiration":"03/19/2027","dte":168,"strike":270.0,"straddle_price":48.9,"straddle_pct":18.21,"implied_move":18.21,"avg_iv":34.0}],"volume_profile":{"profile":[{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":289,"total_oi":290,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":9,"total_oi":20,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":35,"total_oi":36,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":23,"put_oi":8,"total_oi":31,"bias":"bearish"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":47,"total_oi":72,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":31,"total_oi":58,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":202,"total_oi":237,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":29,"put_oi":51,"total_oi":80,"bias":"bearish"},{"strike":240.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":32,"put_oi":94,"total_oi":126,"bias":"bearish"},{"strike":250.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":35,"put_oi":199,"total_oi":234,"bias":"bearish"},{"strike":260.0,"call_volume":8,"put_volume":5,"total_volume":13,"call_oi":86,"put_oi":101,"total_oi":187,"bias":"bullish"},{"strike":270.0,"call_volume":24,"put_volume":2,"total_volume":26,"call_oi":283,"put_oi":174,"total_oi":457,"bias":"bullish"},{"strike":280.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":133,"put_oi":180,"total_oi":313,"bias":"bullish"},{"strike":290.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":147,"put_oi":41,"total_oi":188,"bias":"bullish"},{"strike":300.0,"call_volume":7,"put_volume":2,"total_volume":9,"call_oi":143,"put_oi":167,"total_oi":310,"bias":"bullish"},{"strike":310.0,"call_volume":9,"put_volume":6,"total_volume":15,"call_oi":44,"put_oi":46,"total_oi":90,"bias":"neutral"},{"strike":320.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":339,"put_oi":226,"total_oi":565,"bias":"bullish"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":229,"put_oi":56,"total_oi":285,"bias":"neutral"},{"strike":340.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":75,"put_oi":15,"total_oi":90,"bias":"bullish"},{"strike":350.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":246,"put_oi":1,"total_oi":247,"bias":"bullish"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":1,"total_oi":105,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":3,"total_oi":31,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":268.5400085449219,"peak_call_strike":270.0,"peak_put_strike":240.0,"total_call_volume":78,"total_put_volume":52,"volume_pc_ratio":0.667},"iv_contours":{"x":[0.73,0.74,0.78,0.82,0.86,0.89,0.93,0.97,1.0,1.04,1.08,1.12,1.15,1.19,1.23,1.27],"y":[14,49,77,168],"z":[[null,null,null,86.69,null,35.26,30.51,27.21,26.7,26.66,27.87,31.02,null,62.18,65.52,null],[null,null,null,null,42.1,40.36,37.68,39.16,40.91,39.86,null,40.91,42.02,40.36,44.47,null],[44.22,46.0,43.02,40.63,39.72,38.17,36.77,36.35,35.53,35.98,36.63,37.19,37.61,39.08,37.68,38.34],[null,39.52,37.36,35.54,36.1,null,34.51,33.94,33.99,33.86,32.81,34.27,33.14,35.44,36.36,null]],"levels":[26.7,32.7,38.7,44.7,50.7,56.7,62.7,68.7,74.7,80.7,86.7],"min_iv":26.7,"max_iv":86.7},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":270.0,"atm_iv":35.05,"otm_strike":280.0,"otm_iv":35.0,"itm_strike":260.0,"itm_iv":36.37,"iv_butterfly":1.28,"price_butterfly":1.5,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":270.0,"atm_iv":32.56,"otm_strike":280.0,"otm_iv":32.49,"itm_strike":260.0,"itm_iv":32.99,"iv_butterfly":0.36,"price_butterfly":0.9,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":91.69},{"date":"2026-09-15","iv":86.62},{"date":"2026-09-16","iv":79.63},{"date":"2026-09-17","iv":60.02},{"date":"2026-09-18","iv":55.14},{"date":"2026-09-21","iv":40.89},{"date":"2026-09-22","iv":38.1},{"date":"2026-09-23","iv":43.0},{"date":"2026-09-24","iv":43.2},{"date":"2026-09-25","iv":44.5},{"date":"2026-09-28","iv":50.9},{"date":"2026-09-29","iv":42.5},{"date":"2026-09-30","iv":51.3},{"date":"2026-10-01","iv":45.8},{"date":"2026-10-02","iv":45.5}]}}