{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HIG","summary":{"name":"HIG","price":126.05,"total_oi":15538,"call_oi":12338,"put_oi":3200,"pc_ratio":0.259,"net_gex":734267.28,"avg_iv":31.0,"iv_rank":11.9,"iv_52w_high":59.96,"iv_52w_low":27.09,"gamma_flip":144.89,"max_pain":130.0},"features":{"symbol":"HIG","price":126.05,"total_oi":15538,"analysis_coverage":0.9444,"avg_iv_pct":31.0,"iv_rank":11.9,"iv_52w_high_pct":59.96,"iv_52w_low_pct":27.09,"front_dte":14,"front_atm_iv_pct":24.7642,"back_atm_iv_pct":22.5985,"term_premium_pp":2.1657,"expected_move_front_pct":4.85,"straddle_front_pct":3.79,"straddle_30d_pct":3.79,"risk_reversal_front_pp":4.43,"risk_reversal_30d_pp":4.43,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.259,"put_call_oi_front_ratio":0.432,"put_call_volume_front_ratio":1.557,"option_volume":291,"volume_oi_ratio":0.018728,"net_delta_normalized":-0.030317,"dealer_delta_normalized":0.03005,"gex_per_100k_oi":4725622.860085,"vanna_per_100k_oi":2690.178916,"charm_per_100k_oi":279810.786459,"weekend_delta_shift_per_100k_oi":839425.923542,"iv_surface_range_pp":129.3,"gamma_flip_distance_pct":14.94645,"max_pain_distance_pct":3.133677,"peak_call_distance_pct":-0.833003,"peak_put_distance_pct":-0.833003},"analyses":{"gamma_walls":[{"strike":85.0,"call_gex":0.0,"put_gex":-153.81,"net_gex":-153.81,"call_oi":0,"put_oi":3},{"strike":90.0,"call_gex":0.0,"put_gex":-68.4,"net_gex":-68.4,"call_oi":0,"put_oi":1},{"strike":95.0,"call_gex":0.0,"put_gex":-77.25,"net_gex":-77.25,"call_oi":0,"put_oi":1},{"strike":100.0,"call_gex":0.0,"put_gex":-86.14,"net_gex":-86.14,"call_oi":6,"put_oi":1},{"strike":105.0,"call_gex":255.18,"put_gex":-46400.14,"net_gex":-46144.96,"call_oi":3,"put_oi":371},{"strike":110.0,"call_gex":4999.33,"put_gex":-7781.47,"net_gex":-2782.14,"call_oi":159,"put_oi":41},{"strike":115.0,"call_gex":249.84,"put_gex":-27303.83,"net_gex":-27053.99,"call_oi":1,"put_oi":98},{"strike":120.0,"call_gex":6279.07,"put_gex":-208721.65,"net_gex":-202442.58,"call_oi":12,"put_oi":675},{"strike":125.0,"call_gex":225626.65,"put_gex":-218027.53,"net_gex":7599.11,"call_oi":399,"put_oi":474},{"strike":130.0,"call_gex":532866.68,"put_gex":-312123.69,"net_gex":220742.99,"call_oi":799,"put_oi":515},{"strike":135.0,"call_gex":211400.51,"put_gex":-333178.94,"net_gex":-121778.43,"call_oi":492,"put_oi":810},{"strike":140.0,"call_gex":115959.59,"put_gex":-46506.43,"net_gex":69453.16,"call_oi":466,"put_oi":153},{"strike":145.0,"call_gex":119090.45,"put_gex":-13933.22,"net_gex":105157.22,"call_oi":495,"put_oi":57},{"strike":150.0,"call_gex":125369.47,"put_gex":0.0,"net_gex":125369.47,"call_oi":1755,"put_oi":0},{"strike":155.0,"call_gex":62234.41,"put_gex":0.0,"net_gex":62234.41,"call_oi":523,"put_oi":0},{"strike":160.0,"call_gex":532632.07,"put_gex":0.0,"net_gex":532632.07,"call_oi":7126,"put_oi":0},{"strike":165.0,"call_gex":1682.1,"put_gex":0.0,"net_gex":1682.1,"call_oi":13,"put_oi":0},{"strike":170.0,"call_gex":9483.35,"put_gex":0.0,"net_gex":9483.35,"call_oi":84,"put_oi":0},{"strike":175.0,"call_gex":501.08,"put_gex":0.0,"net_gex":501.08,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":85.0,"call_value":0,"put_value":129510.0,"total_value":129510.0},{"strike":90.0,"call_value":0.0,"put_value":113525.0,"total_value":113525.0},{"strike":95.0,"call_value":0.0,"put_value":97545.0,"total_value":97545.0},{"strike":100.0,"call_value":0.0,"put_value":81570.0,"total_value":81570.0},{"strike":105.0,"call_value":30.0,"put_value":65600.0,"total_value":65630.0},{"strike":110.0,"call_value":75.0,"put_value":51485.0,"total_value":51560.0},{"strike":115.0,"call_value":915.0,"put_value":37575.0,"total_value":38490.0},{"strike":120.0,"call_value":1760.0,"put_value":24155.0,"total_value":25915.0},{"strike":125.0,"call_value":2665.0,"put_value":14110.0,"total_value":16775.0},{"strike":130.0,"call_value":5565.0,"put_value":6435.0,"total_value":12000.0},{"strike":135.0,"call_value":12460.0,"put_value":1335.0,"total_value":13795.0},{"strike":140.0,"call_value":21815.0,"put_value":285.0,"total_value":22100.0},{"strike":145.0,"call_value":33500.0,"put_value":0.0,"total_value":33500.0},{"strike":150.0,"call_value":47660.0,"put_value":0.0,"total_value":47660.0},{"strike":155.0,"call_value":70595.0,"put_value":0.0,"total_value":70595.0},{"strike":160.0,"call_value":96145.0,"put_value":0.0,"total_value":96145.0},{"strike":165.0,"call_value":157325.0,"put_value":0.0,"total_value":157325.0},{"strike":170.0,"call_value":218570.0,"put_value":0.0,"total_value":218570.0},{"strike":175.0,"call_value":280235.0,"put_value":0,"total_value":280235.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":79.3,"strike":100.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":40.3,"strike":99.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":36.9,"strike":115.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":27.3,"strike":115.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":26.2,"strike":115.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":25.3,"strike":120.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":25.3,"strike":120.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.7,"strike":120.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":24.7,"strike":125.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":22.2,"strike":125.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":23.4,"strike":125.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":25.8,"strike":132.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":21.9,"strike":131.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.7,"strike":132.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":26.8,"strike":140.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.7,"strike":140.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":96.0,"strike":151.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":37.0,"strike":145.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":38.6,"strike":158.12}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":1458},{"expiration":"11/20/2026","dte":49,"iv":0.0362,"contract_count":7,"total_oi":333},{"expiration":"12/18/2026","dte":77,"iv":0.1123,"contract_count":9,"total_oi":1575},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":10,"total_oi":909}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.85,"expected_move_2std":9.69,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.28,"expected_move_2std":16.56,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.63,"expected_move_2std":21.27,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.77,"expected_move_2std":31.54,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2089,"put_oi":903,"total_oi":2992,"pc_ratio":0.432,"pc_ratio_volume":1.557,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":40,"put_oi":299,"total_oi":339,"pc_ratio":7.475,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":8875,"put_oi":1550,"total_oi":10425,"pc_ratio":0.175,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1334,"put_oi":448,"total_oi":1782,"pc_ratio":0.336,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":3},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":1},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":105.0,"call_delta_oi":290.0,"put_delta_oi":-2635.0,"dealer_delta":2344.0,"call_oi":3,"put_oi":371},{"strike":110.0,"call_delta_oi":2470.0,"put_delta_oi":-456.0,"dealer_delta":-2014.0,"call_oi":28,"put_oi":41},{"strike":115.0,"call_delta_oi":81.0,"put_delta_oi":-1591.0,"dealer_delta":1510.0,"call_oi":1,"put_oi":98},{"strike":120.0,"call_delta_oi":985.0,"put_delta_oi":-20200.0,"dealer_delta":19216.0,"call_oi":12,"put_oi":675},{"strike":125.0,"call_delta_oi":23551.0,"put_delta_oi":-19796.0,"dealer_delta":-3755.0,"call_oi":399,"put_oi":474},{"strike":130.0,"call_delta_oi":29299.0,"put_delta_oi":-31735.0,"dealer_delta":2436.0,"call_oi":799,"put_oi":515},{"strike":135.0,"call_delta_oi":12983.0,"put_delta_oi":-70987.0,"dealer_delta":58004.0,"call_oi":492,"put_oi":810},{"strike":140.0,"call_delta_oi":7079.0,"put_delta_oi":-11347.0,"dealer_delta":4268.0,"call_oi":466,"put_oi":153},{"strike":145.0,"call_delta_oi":7404.0,"put_delta_oi":-4519.0,"dealer_delta":-2885.0,"call_oi":495,"put_oi":57},{"strike":150.0,"call_delta_oi":4899.0,"put_delta_oi":0,"dealer_delta":-4899.0,"call_oi":1755,"put_oi":0},{"strike":155.0,"call_delta_oi":3011.0,"put_delta_oi":0,"dealer_delta":-3011.0,"call_oi":523,"put_oi":0},{"strike":160.0,"call_delta_oi":22541.0,"put_delta_oi":0,"dealer_delta":-22541.0,"call_oi":7126,"put_oi":0},{"strike":165.0,"call_delta_oi":164.0,"put_delta_oi":0,"dealer_delta":-164.0,"call_oi":13,"put_oi":0},{"strike":170.0,"call_delta_oi":1817.0,"put_delta_oi":0,"dealer_delta":-1817.0,"call_oi":84,"put_oi":0},{"strike":175.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":46691.0,"total_call_delta":116626.0,"total_put_delta":-163317.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":126.05000305175781,"strikes":[{"strike":120.0,"moneyness":0.952,"type":"put","iv":0.2551,"delta":-0.3142,"oi":417},{"strike":130.0,"moneyness":1.0313,"type":"call","iv":0.2121,"delta":0.4969,"oi":329},{"strike":135.0,"moneyness":1.071,"type":"call","iv":0.1993,"delta":0.3832,"oi":122},{"strike":140.0,"moneyness":1.1107,"type":"call","iv":0.2104,"delta":0.2982,"oi":113},{"strike":145.0,"moneyness":1.1503,"type":"call","iv":0.1897,"delta":0.1905,"oi":198},{"strike":150.0,"moneyness":1.19,"type":"call","iv":0.2084,"delta":0.1525,"oi":122},{"strike":155.0,"moneyness":1.2297,"type":"call","iv":0.192,"delta":0.0843,"oi":221},{"strike":160.0,"moneyness":1.2693,"type":"call","iv":0.1978,"delta":0.0582,"oi":126}]},{"expiration":"10/16/2026","underlying_price":126.05000305175781,"strikes":[{"strike":130.0,"moneyness":1.0313,"type":"put","iv":0.2643,"delta":-0.7134,"oi":133},{"strike":130.0,"moneyness":1.0313,"type":"call","iv":0.22,"delta":0.2464,"oi":389},{"strike":135.0,"moneyness":1.071,"type":"put","iv":0.2606,"delta":-0.9098,"oi":700},{"strike":135.0,"moneyness":1.071,"type":"call","iv":0.289,"delta":0.1146,"oi":108},{"strike":140.0,"moneyness":1.1107,"type":"call","iv":0.2677,"delta":0.0215,"oi":176},{"strike":150.0,"moneyness":1.19,"type":"call","iv":0.3775,"delta":0.0085,"oi":1334}]},{"expiration":"11/20/2026","underlying_price":126.05000305175781,"strikes":[{"strike":130.0,"moneyness":1.0313,"type":"put","iv":0.244,"delta":-0.5953,"oi":265}]},{"expiration":"12/18/2026","underlying_price":126.05000305175781,"strikes":[{"strike":105.0,"moneyness":0.833,"type":"put","iv":0.3,"delta":-0.0711,"oi":367},{"strike":120.0,"moneyness":0.952,"type":"put","iv":0.2577,"delta":-0.2904,"oi":221},{"strike":125.0,"moneyness":0.9917,"type":"call","iv":0.2154,"delta":0.5887,"oi":332},{"strike":125.0,"moneyness":0.9917,"type":"put","iv":0.2534,"delta":-0.4181,"oi":436},{"strike":130.0,"moneyness":1.0313,"type":"put","iv":0.2431,"delta":-0.5568,"oi":110},{"strike":135.0,"moneyness":1.071,"type":"call","iv":0.2026,"delta":0.2742,"oi":237},{"strike":135.0,"moneyness":1.071,"type":"put","iv":0.2606,"delta":-0.6711,"oi":101},{"strike":140.0,"moneyness":1.1107,"type":"put","iv":0.2898,"delta":-0.7456,"oi":146},{"strike":140.0,"moneyness":1.1107,"type":"call","iv":0.225,"delta":0.1882,"oi":177},{"strike":145.0,"moneyness":1.1503,"type":"call","iv":0.2195,"delta":0.1038,"oi":275},{"strike":150.0,"moneyness":1.19,"type":"call","iv":0.2293,"delta":0.0635,"oi":299},{"strike":155.0,"moneyness":1.2297,"type":"call","iv":0.2372,"delta":0.038,"oi":302},{"strike":160.0,"moneyness":1.2693,"type":"call","iv":0.2616,"delta":0.0311,"oi":6999}]}],"greeks_heatmap":{"data":[{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2464,"put_delta":-0.7134,"call_gamma":0.060251,"put_gamma":0.054143,"call_theta":-0.067,"put_theta":-0.0713,"call_vega":0.075,"put_vega":0.081,"call_oi":389,"put_oi":133},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1146,"put_delta":-0.9098,"call_gamma":0.028156,"put_gamma":0.026241,"call_theta":-0.0528,"put_theta":-0.0244,"call_vega":0.0461,"put_vega":0.0387,"call_oi":108,"put_oi":700},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0215,"put_delta":0,"call_gamma":0.0081,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0123,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0085,"put_delta":0,"call_gamma":0.002585,"put_gamma":0,"call_theta":-0.0081,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":1334,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5953,"call_gamma":0,"put_gamma":0.034743,"call_theta":0,"put_theta":-0.0355,"call_vega":0,"put_vega":0.1771,"call_oi":0,"put_oi":265},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0711,"call_gamma":0,"put_gamma":0.007874,"call_theta":0,"put_theta":-0.0143,"call_vega":0,"put_vega":0.0782,"call_oi":0,"put_oi":367},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1838,"call_gamma":0,"put_gamma":0.017636,"call_theta":0,"put_theta":-0.0235,"call_vega":0,"put_vega":0.1529,"call_oi":0,"put_oi":68},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2904,"call_gamma":0,"put_gamma":0.023104,"call_theta":0,"put_theta":-0.0288,"call_vega":0,"put_vega":0.197,"call_oi":0,"put_oi":221},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5887,"put_delta":-0.4181,"call_gamma":0.031394,"put_gamma":0.026792,"call_theta":-0.0397,"put_theta":-0.0308,"call_vega":0.2238,"put_vega":0.2246,"call_oi":332,"put_oi":436},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4238,"put_delta":-0.5568,"call_gamma":0.033639,"put_gamma":0.028242,"call_theta":-0.0358,"put_theta":-0.0273,"call_vega":0.2253,"put_vega":0.2271,"call_oi":69,"put_oi":110},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2742,"put_delta":-0.6711,"call_gamma":0.028599,"put_gamma":0.024131,"call_theta":-0.0293,"put_theta":-0.0245,"call_vega":0.1916,"put_vega":0.208,"call_oi":237,"put_oi":101},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1882,"put_delta":-0.7456,"call_gamma":0.020841,"put_gamma":0.019242,"call_theta":-0.0256,"put_theta":-0.0225,"call_vega":0.1551,"put_vega":0.1845,"call_oi":177,"put_oi":146},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1038,"put_delta":-0.7928,"call_gamma":0.014287,"put_gamma":0.015385,"call_theta":-0.0164,"put_theta":-0.021,"call_vega":0.1037,"put_vega":0.1645,"call_oi":275,"put_oi":57},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0635,"put_delta":0,"call_gamma":0.009444,"put_gamma":0,"call_theta":-0.0117,"put_theta":0,"call_vega":0.0716,"put_vega":0,"call_oi":299,"put_oi":0},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.038,"put_delta":0,"call_gamma":0.00606,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.0476,"put_vega":0,"call_oi":302,"put_oi":0},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0311,"put_delta":0,"call_gamma":0.004664,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.0404,"put_vega":0,"call_oi":6999,"put_oi":0}],"strikes":[105.0,110.0,115.0,120.0,125.0,130.0,135.0,140.0,145.0,150.0,155.0,160.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":4.43,"put_25d_iv":26.43,"call_25d_iv":22.0,"put_25d_strike":130.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.52,"put_25d_iv":25.77,"call_25d_iv":20.26,"put_25d_strike":120.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.46,"put_25d_iv":25.51,"call_25d_iv":21.04,"put_25d_strike":120.0,"call_25d_strike":140.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":105.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":367},{"strike":115.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":68},{"strike":120.0,"call_vanna":0,"put_vanna":52.0,"net_vanna":52.0,"call_oi":0,"put_oi":638},{"strike":125.0,"call_vanna":-10.0,"put_vanna":13.0,"net_vanna":2.0,"call_oi":332,"put_oi":436},{"strike":130.0,"call_vanna":14.0,"put_vanna":-13.0,"net_vanna":1.0,"call_oi":787,"put_oi":508},{"strike":135.0,"call_vanna":27.0,"put_vanna":-23.0,"net_vanna":3.0,"call_oi":467,"put_oi":801},{"strike":140.0,"call_vanna":26.0,"put_vanna":-10.0,"net_vanna":15.0,"call_oi":466,"put_oi":146},{"strike":145.0,"call_vanna":40.0,"put_vanna":-4.0,"net_vanna":36.0,"call_oi":473,"put_oi":57},{"strike":150.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":1755,"put_oi":0},{"strike":155.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":523,"put_oi":0},{"strike":160.0,"call_vanna":219.0,"put_vanna":0,"net_vanna":219.0,"call_oi":7125,"put_oi":0}],"net_vanna":418.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":130.0,"call_charm":-16737.0,"put_charm":21810.0,"net_charm":5073.0,"call_oi":389,"put_oi":398},{"strike":135.0,"call_charm":-1704.0,"put_charm":40477.0,"net_charm":38773.0,"call_oi":108,"put_oi":700},{"strike":140.0,"call_charm":-128.0,"put_charm":0,"net_charm":-128.0,"call_oi":176,"put_oi":0},{"strike":150.0,"call_charm":-242.0,"put_charm":0,"net_charm":-242.0,"call_oi":1334,"put_oi":0}],"net_charm":43477.0,"weekend_delta_shift":130430.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":16799.0,"put_delta":-74718.0,"net_delta":-57919.0,"call_oi":2087,"put_oi":903,"total_oi":2990,"total_volume":179,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1152.0,"put_delta":-16692.0,"net_delta":-15540.0,"call_oi":40,"put_oi":299,"total_oi":339,"total_volume":77,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":61789.0,"put_delta":-57282.0,"net_delta":4507.0,"call_oi":8746,"put_oi":1550,"total_oi":10296,"total_volume":30,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":36886.0,"put_delta":-14625.0,"net_delta":22261.0,"call_oi":1328,"put_oi":448,"total_oi":1776,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":125.0,"straddle_price":4.77,"straddle_pct":3.79,"implied_move":3.79,"avg_iv":24.7},{"expiration":"11/20/2026","dte":49,"strike":130.0,"straddle_price":8.43,"straddle_pct":6.68,"implied_move":6.68,"avg_iv":21.7},{"expiration":"12/18/2026","dte":77,"strike":125.0,"straddle_price":10.8,"straddle_pct":8.57,"implied_move":8.57,"avg_iv":23.4}],"volume_profile":{"profile":[{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":371,"total_oi":374,"bias":"neutral"},{"strike":110.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":159,"put_oi":41,"total_oi":200,"bias":"bullish"},{"strike":115.0,"call_volume":1,"put_volume":75,"total_volume":76,"call_oi":1,"put_oi":98,"total_oi":99,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":12,"put_oi":675,"total_oi":687,"bias":"bearish"},{"strike":125.0,"call_volume":77,"put_volume":84,"total_volume":161,"call_oi":399,"put_oi":474,"total_oi":873,"bias":"neutral"},{"strike":130.0,"call_volume":4,"put_volume":26,"total_volume":30,"call_oi":799,"put_oi":515,"total_oi":1314,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":492,"put_oi":810,"total_oi":1302,"bias":"bearish"},{"strike":140.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":466,"put_oi":153,"total_oi":619,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":495,"put_oi":57,"total_oi":552,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1755,"put_oi":0,"total_oi":1755,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":523,"put_oi":0,"total_oi":523,"bias":"neutral"},{"strike":160.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":7126,"put_oi":0,"total_oi":7126,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":126.05000305175781,"peak_call_strike":125.0,"peak_put_strike":125.0,"total_call_volume":94,"total_put_volume":197,"volume_pc_ratio":2.096},"iv_contours":{"x":[0.83,0.87,0.91,0.95,0.99,1.03,1.07,1.11,1.15,1.19,1.23,1.27],"y":[14,49,77,168],"z":[[null,null,36.88,24.65,24.73,24.21,27.48,26.77,148.31,37.75,null,null],[null,null,null,25.26,null,21.69,22.22,null,null,null,null,null],[30.0,27.25,26.21,25.77,23.44,22.27,23.16,25.74,27.13,22.93,23.72,26.16],[null,20.63,null,25.51,20.99,21.21,19.93,21.04,18.97,20.84,19.2,19.78]],"levels":[19.0,31.9,44.8,57.8,70.7,83.6,96.6,109.5,122.4,135.4,148.3],"min_iv":19.0,"max_iv":148.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":54.53},{"date":"2026-09-15","iv":53.1},{"date":"2026-09-16","iv":59.96},{"date":"2026-09-17","iv":59.59},{"date":"2026-09-18","iv":47.62},{"date":"2026-09-21","iv":27.09},{"date":"2026-09-22","iv":30.2},{"date":"2026-09-23","iv":28.7},{"date":"2026-09-24","iv":30.0},{"date":"2026-09-25","iv":29.4},{"date":"2026-09-28","iv":28.7},{"date":"2026-09-29","iv":29.8},{"date":"2026-09-30","iv":29.9},{"date":"2026-10-01","iv":27.7},{"date":"2026-10-02","iv":31.0}]}}