{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HIBS","summary":{"name":"HIBS","price":15.81,"total_oi":582,"call_oi":469,"put_oi":113,"pc_ratio":0.241,"net_gex":1468.08,"avg_iv":214.7,"iv_rank":68.4,"iv_52w_high":257.0,"iv_52w_low":123.35,"gamma_flip":16.57,"max_pain":12.0},"features":{"symbol":"HIBS","price":15.81,"total_oi":582,"analysis_coverage":0.8333,"avg_iv_pct":214.7,"iv_rank":68.4,"iv_52w_high_pct":257.0,"iv_52w_low_pct":123.35,"front_dte":14,"front_atm_iv_pct":53.409,"back_atm_iv_pct":53.409,"term_premium_pp":0.0,"expected_move_front_pct":10.46,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.241,"put_call_oi_front_ratio":0.123,"put_call_volume_front_ratio":0.0,"option_volume":333,"volume_oi_ratio":0.572165,"net_delta_normalized":0.380911,"dealer_delta_normalized":-0.380911,"gex_per_100k_oi":252247.42268,"vanna_per_100k_oi":-343.642612,"charm_per_100k_oi":-463573.883162,"weekend_delta_shift_per_100k_oi":-1390721.649485,"iv_surface_range_pp":53.8,"gamma_flip_distance_pct":4.807084,"max_pain_distance_pct":-24.098672,"peak_call_distance_pct":-24.098672,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":6.03,"put_gex":0.0,"net_gex":6.03,"call_oi":1,"put_oi":0},{"strike":12.0,"call_gex":1024.51,"put_gex":-9.55,"net_gex":1014.97,"call_oi":167,"put_oi":2},{"strike":14.0,"call_gex":0.0,"put_gex":-19.57,"net_gex":-19.57,"call_oi":0,"put_oi":1},{"strike":15.0,"call_gex":221.74,"put_gex":-739.71,"net_gex":-517.97,"call_oi":12,"put_oi":28},{"strike":16.0,"call_gex":0.0,"put_gex":-736.14,"net_gex":-736.14,"call_oi":0,"put_oi":16},{"strike":17.0,"call_gex":439.99,"put_gex":0.0,"net_gex":439.99,"call_oi":20,"put_oi":0},{"strike":18.0,"call_gex":20.12,"put_gex":-215.51,"net_gex":-195.39,"call_oi":2,"put_oi":12},{"strike":19.0,"call_gex":180.95,"put_gex":-31.23,"net_gex":149.73,"call_oi":14,"put_oi":3},{"strike":20.0,"call_gex":386.6,"put_gex":-180.81,"net_gex":205.8,"call_oi":29,"put_oi":13},{"strike":21.0,"call_gex":288.78,"put_gex":-102.29,"net_gex":186.49,"call_oi":22,"put_oi":8},{"strike":22.0,"call_gex":27.53,"put_gex":0.0,"net_gex":27.53,"call_oi":3,"put_oi":0},{"strike":23.0,"call_gex":0.0,"put_gex":-66.01,"net_gex":-66.01,"call_oi":0,"put_oi":6},{"strike":24.0,"call_gex":25.07,"put_gex":0.0,"net_gex":25.07,"call_oi":3,"put_oi":0},{"strike":25.0,"call_gex":355.93,"put_gex":-92.15,"net_gex":263.78,"call_oi":48,"put_oi":9},{"strike":27.0,"call_gex":14.96,"put_gex":0.0,"net_gex":14.96,"call_oi":2,"put_oi":0},{"strike":28.0,"call_gex":166.8,"put_gex":0.0,"net_gex":166.8,"call_oi":23,"put_oi":0},{"strike":30.0,"call_gex":12.05,"put_gex":-19.73,"net_gex":-7.68,"call_oi":2,"put_oi":3},{"strike":35.0,"call_gex":43.01,"put_gex":0.0,"net_gex":43.01,"call_oi":7,"put_oi":0},{"strike":36.0,"call_gex":5.43,"put_gex":0.0,"net_gex":5.43,"call_oi":1,"put_oi":0},{"strike":38.0,"call_gex":0.0,"put_gex":-4.33,"net_gex":-4.33,"call_oi":0,"put_oi":1},{"strike":39.0,"call_gex":109.53,"put_gex":0.0,"net_gex":109.53,"call_oi":21,"put_oi":0},{"strike":40.0,"call_gex":10.3,"put_gex":-44.2,"net_gex":-33.9,"call_oi":2,"put_oi":10},{"strike":42.0,"call_gex":30.2,"put_gex":0.0,"net_gex":30.2,"call_oi":6,"put_oi":0},{"strike":45.0,"call_gex":91.74,"put_gex":0.0,"net_gex":91.74,"call_oi":22,"put_oi":0},{"strike":47.0,"call_gex":14.35,"put_gex":0.0,"net_gex":14.35,"call_oi":3,"put_oi":0},{"strike":49.0,"call_gex":51.69,"put_gex":0.0,"net_gex":51.69,"call_oi":11,"put_oi":0},{"strike":50.0,"call_gex":41.93,"put_gex":0.0,"net_gex":41.93,"call_oi":9,"put_oi":0},{"strike":51.0,"call_gex":4.62,"put_gex":-3.43,"net_gex":1.19,"call_oi":1,"put_oi":1},{"strike":55.0,"call_gex":13.45,"put_gex":0.0,"net_gex":13.45,"call_oi":3,"put_oi":0},{"strike":60.0,"call_gex":34.68,"put_gex":0.0,"net_gex":34.68,"call_oi":8,"put_oi":0},{"strike":70.0,"call_gex":110.75,"put_gex":0.0,"net_gex":110.75,"call_oi":27,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":1227.0,"total_value":1227.0},{"strike":12.0,"call_value":2.0,"put_value":1001.0,"total_value":1003.0},{"strike":14.0,"call_value":338.0,"put_value":779.0,"total_value":1117.0},{"strike":15.0,"call_value":506.0,"put_value":669.0,"total_value":1175.0},{"strike":16.0,"call_value":686.0,"put_value":587.0,"total_value":1273.0},{"strike":17.0,"call_value":866.0,"put_value":521.0,"total_value":1387.0},{"strike":18.0,"call_value":1066.0,"put_value":455.0,"total_value":1521.0},{"strike":19.0,"call_value":1268.0,"put_value":401.0,"total_value":1669.0},{"strike":20.0,"call_value":1484.0,"put_value":350.0,"total_value":1834.0},{"strike":21.0,"call_value":1729.0,"put_value":312.0,"total_value":2041.0},{"strike":22.0,"call_value":1996.0,"put_value":282.0,"total_value":2278.0},{"strike":23.0,"call_value":2266.0,"put_value":252.0,"total_value":2518.0},{"strike":24.0,"call_value":2536.0,"put_value":228.0,"total_value":2764.0},{"strike":25.0,"call_value":2809.0,"put_value":204.0,"total_value":3013.0},{"strike":27.0,"call_value":3451.0,"put_value":174.0,"total_value":3625.0},{"strike":28.0,"call_value":3774.0,"put_value":159.0,"total_value":3933.0},{"strike":30.0,"call_value":4466.0,"put_value":129.0,"total_value":4595.0},{"strike":35.0,"call_value":6206.0,"put_value":69.0,"total_value":6275.0},{"strike":36.0,"call_value":6561.0,"put_value":57.0,"total_value":6618.0},{"strike":38.0,"call_value":7273.0,"put_value":33.0,"total_value":7306.0},{"strike":39.0,"call_value":7629.0,"put_value":22.0,"total_value":7651.0},{"strike":40.0,"call_value":8006.0,"put_value":11.0,"total_value":8017.0},{"strike":42.0,"call_value":8764.0,"put_value":9.0,"total_value":8773.0},{"strike":45.0,"call_value":9919.0,"put_value":6.0,"total_value":9925.0},{"strike":47.0,"call_value":10733.0,"put_value":4.0,"total_value":10737.0},{"strike":49.0,"call_value":11553.0,"put_value":2.0,"total_value":11555.0},{"strike":50.0,"call_value":11974.0,"put_value":1.0,"total_value":11975.0},{"strike":51.0,"call_value":12404.0,"put_value":0.0,"total_value":12404.0},{"strike":55.0,"call_value":14128.0,"put_value":0.0,"total_value":14128.0},{"strike":60.0,"call_value":16298.0,"put_value":0.0,"total_value":16298.0},{"strike":70.0,"call_value":20718.0,"put_value":0,"total_value":20718.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":77.1,"strike":12.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":143.5,"strike":14.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":96.6,"strike":15.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":74.4,"strike":15.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":53.4,"strike":16.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":90.2,"strike":17.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":383.5,"strike":22.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":243.4,"strike":37.58},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2957,"contract_count":3,"total_oi":37},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":17},{"expiration":"02/19/2027","dte":140,"iv":0.9048,"contract_count":4,"total_oi":20},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.46,"expected_move_2std":20.92,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":55.44,"expected_move_2std":110.89,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":74.35,"expected_move_2std":148.7,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":243,"put_oi":30,"total_oi":273,"pc_ratio":0.123,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":193,"put_oi":59,"total_oi":252,"pc_ratio":0.306,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":33,"put_oi":22,"total_oi":55,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":1,"put_oi":0},{"strike":12.0,"call_delta_oi":16299.0,"put_delta_oi":-44.0,"dealer_delta":-16255.0,"call_oi":167,"put_oi":2},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":1},{"strike":15.0,"call_delta_oi":764.0,"put_delta_oi":-981.0,"dealer_delta":217.0,"call_oi":12,"put_oi":28},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-759.0,"dealer_delta":759.0,"call_oi":0,"put_oi":16},{"strike":17.0,"call_delta_oi":972.0,"put_delta_oi":0,"dealer_delta":-972.0,"call_oi":20,"put_oi":0},{"strike":18.0,"call_delta_oi":110.0,"put_delta_oi":-689.0,"dealer_delta":580.0,"call_oi":2,"put_oi":12},{"strike":19.0,"call_delta_oi":629.0,"put_delta_oi":-147.0,"dealer_delta":-482.0,"call_oi":14,"put_oi":3},{"strike":20.0,"call_delta_oi":1140.0,"put_delta_oi":-811.0,"dealer_delta":-328.0,"call_oi":29,"put_oi":13},{"strike":21.0,"call_delta_oi":750.0,"put_delta_oi":-519.0,"dealer_delta":-231.0,"call_oi":22,"put_oi":8},{"strike":22.0,"call_delta_oi":133.0,"put_delta_oi":0,"dealer_delta":-133.0,"call_oi":3,"put_oi":0},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-398.0,"dealer_delta":398.0,"call_oi":0,"put_oi":6},{"strike":24.0,"call_delta_oi":127.0,"put_delta_oi":0,"dealer_delta":-127.0,"call_oi":3,"put_oi":0},{"strike":25.0,"call_delta_oi":2178.0,"put_delta_oi":-704.0,"dealer_delta":-1474.0,"call_oi":48,"put_oi":9},{"strike":27.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":2,"put_oi":0},{"strike":28.0,"call_delta_oi":917.0,"put_delta_oi":0,"dealer_delta":-917.0,"call_oi":23,"put_oi":0},{"strike":30.0,"call_delta_oi":93.0,"put_delta_oi":-269.0,"dealer_delta":176.0,"call_oi":2,"put_oi":3},{"strike":35.0,"call_delta_oi":262.0,"put_delta_oi":0,"dealer_delta":-262.0,"call_oi":7,"put_oi":0},{"strike":36.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":1,"put_oi":0},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-93.0,"dealer_delta":93.0,"call_oi":0,"put_oi":1},{"strike":39.0,"call_delta_oi":922.0,"put_delta_oi":0,"dealer_delta":-922.0,"call_oi":21,"put_oi":0},{"strike":40.0,"call_delta_oi":87.0,"put_delta_oi":-914.0,"dealer_delta":827.0,"call_oi":2,"put_oi":10},{"strike":42.0,"call_delta_oi":260.0,"put_delta_oi":0,"dealer_delta":-260.0,"call_oi":6,"put_oi":0},{"strike":45.0,"call_delta_oi":207.0,"put_delta_oi":0,"dealer_delta":-207.0,"call_oi":22,"put_oi":0},{"strike":47.0,"call_delta_oi":127.0,"put_delta_oi":0,"dealer_delta":-127.0,"call_oi":3,"put_oi":0},{"strike":49.0,"call_delta_oi":464.0,"put_delta_oi":0,"dealer_delta":-464.0,"call_oi":11,"put_oi":0},{"strike":50.0,"call_delta_oi":379.0,"put_delta_oi":0,"dealer_delta":-379.0,"call_oi":9,"put_oi":0},{"strike":51.0,"call_delta_oi":42.0,"put_delta_oi":-92.0,"dealer_delta":50.0,"call_oi":1,"put_oi":1},{"strike":55.0,"call_delta_oi":124.0,"put_delta_oi":0,"dealer_delta":-124.0,"call_oi":3,"put_oi":0},{"strike":60.0,"call_delta_oi":328.0,"put_delta_oi":0,"dealer_delta":-328.0,"call_oi":8,"put_oi":0},{"strike":70.0,"call_delta_oi":1085.0,"put_delta_oi":0,"dealer_delta":-1085.0,"call_oi":27,"put_oi":0}],"net_dealer_delta":-22169.0,"total_call_delta":28618.0,"total_put_delta":-6449.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":15.8100004196167,"strikes":[{"strike":12.0,"moneyness":0.759,"type":"call","iv":0.7714,"delta":0.976,"oi":167}]}],"greeks_heatmap":{"data":[{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.976,"put_delta":0,"call_gamma":0.024543,"put_gamma":0,"call_theta":-0.0063,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":167,"put_oi":0}],"strikes":[12.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":12.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":167,"put_oi":0}],"net_vanna":-2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.0,"call_charm":-2698.0,"put_charm":0,"net_charm":-2698.0,"call_oi":167,"put_oi":0}],"net_charm":-2698.0,"weekend_delta_shift":-8094.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":19507.0,"put_delta":-1203.0,"net_delta":18304.0,"call_oi":243,"put_oi":30,"total_oi":273,"total_volume":167,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7446.0,"put_delta":-4036.0,"net_delta":3410.0,"call_oi":193,"put_oi":59,"total_oi":252,"total_volume":4,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1664.0,"put_delta":-1140.0,"net_delta":525.0,"call_oi":33,"put_oi":22,"total_oi":55,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-70.0,"net_delta":-70.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":12.0,"call_volume":167,"put_volume":0,"total_volume":167,"call_oi":167,"put_oi":2,"total_oi":169,"bias":"bullish"},{"strike":14.0,"call_volume":150,"put_volume":0,"total_volume":150,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bullish"},{"strike":15.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":12,"put_oi":28,"total_oi":40,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":12,"total_oi":14,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":3,"total_oi":17,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":13,"total_oi":42,"bias":"neutral"},{"strike":21.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":22,"put_oi":8,"total_oi":30,"bias":"bullish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":9,"total_oi":57,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"}],"underlying_price":15.8100004196167,"peak_call_strike":12.0,"peak_put_strike":null,"total_call_volume":333,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.76,0.95,1.01,1.14,1.26],"y":[14,49,140],"z":[[77.14,96.56,53.4,null,null],[null,null,null,95.16,107.19],[null,null,null,null,89.72]],"levels":[53.4,58.8,64.2,69.5,74.9,80.3,85.7,91.1,96.4,101.8,107.2],"min_iv":53.4,"max_iv":107.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":133.3},{"date":"2026-09-15","iv":135.91},{"date":"2026-09-16","iv":167.34},{"date":"2026-09-17","iv":123.35},{"date":"2026-09-18","iv":141.31},{"date":"2026-09-21","iv":155.46},{"date":"2026-09-22","iv":215.3},{"date":"2026-09-23","iv":202.2},{"date":"2026-09-24","iv":218.3},{"date":"2026-09-25","iv":207.3},{"date":"2026-09-28","iv":196.6},{"date":"2026-09-29","iv":193.6},{"date":"2026-09-30","iv":257.0},{"date":"2026-10-01","iv":193.3},{"date":"2026-10-02","iv":214.7}]}}