{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HIBL","summary":{"name":"HIBL","price":119.51,"total_oi":301,"call_oi":215,"put_oi":86,"pc_ratio":0.4,"net_gex":10208.3,"avg_iv":87.7,"iv_rank":2.7,"iv_52w_high":169.59,"iv_52w_low":85.4,"gamma_flip":85.26,"max_pain":88.0},"features":{"symbol":"HIBL","price":119.51,"total_oi":301,"analysis_coverage":0.6667,"avg_iv_pct":87.7,"iv_rank":2.7,"iv_52w_high_pct":169.59,"iv_52w_low_pct":85.4,"front_dte":14,"front_atm_iv_pct":83.126,"back_atm_iv_pct":87.9102,"term_premium_pp":-4.7842,"expected_move_front_pct":16.28,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.4,"put_call_oi_front_ratio":0.964,"put_call_volume_front_ratio":0.0,"option_volume":14,"volume_oi_ratio":0.046512,"net_delta_normalized":0.320235,"dealer_delta_normalized":-0.271262,"gex_per_100k_oi":3391461.79402,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":64.1,"gamma_flip_distance_pct":-28.65869,"max_pain_distance_pct":-26.365994,"peak_call_distance_pct":0.410008,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-106.68,"net_gex":-106.68,"call_oi":0,"put_oi":7},{"strike":55.0,"call_gex":0.0,"put_gex":-22.46,"net_gex":-22.46,"call_oi":0,"put_oi":1},{"strike":60.0,"call_gex":0.0,"put_gex":-26.9,"net_gex":-26.9,"call_oi":45,"put_oi":1},{"strike":70.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":73.0,"call_gex":0.0,"put_gex":-43.82,"net_gex":-43.82,"call_oi":0,"put_oi":1},{"strike":75.0,"call_gex":0.0,"put_gex":-46.69,"net_gex":-46.69,"call_oi":0,"put_oi":1},{"strike":85.0,"call_gex":68.37,"put_gex":0.0,"net_gex":68.37,"call_oi":1,"put_oi":0},{"strike":88.0,"call_gex":2080.09,"put_gex":0.0,"net_gex":2080.09,"call_oi":40,"put_oi":0},{"strike":90.0,"call_gex":85.06,"put_gex":-81.83,"net_gex":3.23,"call_oi":1,"put_oi":1},{"strike":91.0,"call_gex":0.0,"put_gex":-1729.92,"net_gex":-1729.92,"call_oi":0,"put_oi":19},{"strike":93.0,"call_gex":0.0,"put_gex":-100.21,"net_gex":-100.21,"call_oi":0,"put_oi":1},{"strike":95.0,"call_gex":1527.57,"put_gex":-478.82,"net_gex":1048.75,"call_oi":17,"put_oi":5},{"strike":99.0,"call_gex":311.87,"put_gex":-676.69,"net_gex":-364.83,"call_oi":4,"put_oi":5},{"strike":100.0,"call_gex":862.65,"put_gex":-1104.32,"net_gex":-241.66,"call_oi":6,"put_oi":10},{"strike":102.0,"call_gex":161.34,"put_gex":0.0,"net_gex":161.34,"call_oi":2,"put_oi":0},{"strike":103.0,"call_gex":165.36,"put_gex":0.0,"net_gex":165.36,"call_oi":2,"put_oi":0},{"strike":104.0,"call_gex":418.62,"put_gex":0.0,"net_gex":418.62,"call_oi":5,"put_oi":0},{"strike":105.0,"call_gex":1671.49,"put_gex":-1111.06,"net_gex":560.43,"call_oi":13,"put_oi":9},{"strike":106.0,"call_gex":172.06,"put_gex":0.0,"net_gex":172.06,"call_oi":2,"put_oi":0},{"strike":107.0,"call_gex":86.04,"put_gex":0.0,"net_gex":86.04,"call_oi":1,"put_oi":0},{"strike":108.0,"call_gex":451.23,"put_gex":0.0,"net_gex":451.23,"call_oi":2,"put_oi":0},{"strike":109.0,"call_gex":468.94,"put_gex":0.0,"net_gex":468.94,"call_oi":2,"put_oi":0},{"strike":110.0,"call_gex":1620.68,"put_gex":0.0,"net_gex":1620.68,"call_oi":8,"put_oi":0},{"strike":113.0,"call_gex":184.85,"put_gex":0.0,"net_gex":184.85,"call_oi":2,"put_oi":0},{"strike":114.0,"call_gex":92.61,"put_gex":0.0,"net_gex":92.61,"call_oi":1,"put_oi":0},{"strike":115.0,"call_gex":2043.46,"put_gex":-1357.46,"net_gex":686.0,"call_oi":9,"put_oi":10},{"strike":116.0,"call_gex":294.29,"put_gex":0.0,"net_gex":294.29,"call_oi":1,"put_oi":0},{"strike":117.0,"call_gex":300.96,"put_gex":0.0,"net_gex":300.96,"call_oi":1,"put_oi":0},{"strike":120.0,"call_gex":889.74,"put_gex":0.0,"net_gex":889.74,"call_oi":3,"put_oi":0},{"strike":130.0,"call_gex":101.13,"put_gex":-1811.64,"net_gex":-1710.51,"call_oi":1,"put_oi":12},{"strike":135.0,"call_gex":161.84,"put_gex":-298.82,"net_gex":-136.98,"call_oi":1,"put_oi":2},{"strike":140.0,"call_gex":564.34,"put_gex":-144.58,"net_gex":419.76,"call_oi":5,"put_oi":1},{"strike":155.0,"call_gex":3309.05,"put_gex":0.0,"net_gex":3309.05,"call_oi":26,"put_oi":0},{"strike":160.0,"call_gex":461.71,"put_gex":0.0,"net_gex":461.71,"call_oi":4,"put_oi":0},{"strike":165.0,"call_gex":208.19,"put_gex":0.0,"net_gex":208.19,"call_oi":2,"put_oi":0},{"strike":170.0,"call_gex":95.84,"put_gex":0.0,"net_gex":95.84,"call_oi":1,"put_oi":0},{"strike":175.0,"call_gex":338.17,"put_gex":0.0,"net_gex":338.17,"call_oi":4,"put_oi":0},{"strike":180.0,"call_gex":152.67,"put_gex":0.0,"net_gex":152.67,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":4260.0,"total_value":4260.0},{"strike":55.0,"call_value":0.0,"put_value":3865.0,"total_value":3865.0},{"strike":60.0,"call_value":0.0,"put_value":3475.0,"total_value":3475.0},{"strike":70.0,"call_value":450.0,"put_value":2705.0,"total_value":3155.0},{"strike":73.0,"call_value":588.0,"put_value":2474.0,"total_value":3062.0},{"strike":75.0,"call_value":680.0,"put_value":2322.0,"total_value":3002.0},{"strike":85.0,"call_value":1140.0,"put_value":1572.0,"total_value":2712.0},{"strike":88.0,"call_value":1281.0,"put_value":1347.0,"total_value":2628.0},{"strike":90.0,"call_value":1455.0,"put_value":1197.0,"total_value":2652.0},{"strike":91.0,"call_value":1543.0,"put_value":1123.0,"total_value":2666.0},{"strike":93.0,"call_value":1719.0,"put_value":1013.0,"total_value":2732.0},{"strike":95.0,"call_value":1895.0,"put_value":905.0,"total_value":2800.0},{"strike":99.0,"call_value":2315.0,"put_value":709.0,"total_value":3024.0},{"strike":100.0,"call_value":2424.0,"put_value":665.0,"total_value":3089.0},{"strike":102.0,"call_value":2654.0,"put_value":597.0,"total_value":3251.0},{"strike":103.0,"call_value":2771.0,"put_value":563.0,"total_value":3334.0},{"strike":104.0,"call_value":2890.0,"put_value":529.0,"total_value":3419.0},{"strike":105.0,"call_value":3014.0,"put_value":495.0,"total_value":3509.0},{"strike":106.0,"call_value":3151.0,"put_value":470.0,"total_value":3621.0},{"strike":107.0,"call_value":3290.0,"put_value":445.0,"total_value":3735.0},{"strike":108.0,"call_value":3430.0,"put_value":420.0,"total_value":3850.0},{"strike":109.0,"call_value":3572.0,"put_value":395.0,"total_value":3967.0},{"strike":110.0,"call_value":3716.0,"put_value":370.0,"total_value":4086.0},{"strike":113.0,"call_value":4172.0,"put_value":295.0,"total_value":4467.0},{"strike":114.0,"call_value":4326.0,"put_value":270.0,"total_value":4596.0},{"strike":115.0,"call_value":4481.0,"put_value":245.0,"total_value":4726.0},{"strike":116.0,"call_value":4645.0,"put_value":230.0,"total_value":4875.0},{"strike":117.0,"call_value":4810.0,"put_value":215.0,"total_value":5025.0},{"strike":120.0,"call_value":5308.0,"put_value":170.0,"total_value":5478.0},{"strike":130.0,"call_value":6998.0,"put_value":20.0,"total_value":7018.0},{"strike":135.0,"call_value":7848.0,"put_value":5.0,"total_value":7853.0},{"strike":140.0,"call_value":8703.0,"put_value":0.0,"total_value":8703.0},{"strike":155.0,"call_value":11343.0,"put_value":0.0,"total_value":11343.0},{"strike":160.0,"call_value":12353.0,"put_value":0.0,"total_value":12353.0},{"strike":165.0,"call_value":13383.0,"put_value":0.0,"total_value":13383.0},{"strike":170.0,"call_value":14423.0,"put_value":0.0,"total_value":14423.0},{"strike":175.0,"call_value":15468.0,"put_value":0.0,"total_value":15468.0},{"strike":180.0,"call_value":16533.0,"put_value":0,"total_value":16533.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":117.1,"strike":96.6},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":110.0,"strike":81.3},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":87.4,"strike":107.4},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":89.7,"strike":106.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":82.8,"strike":115.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":87.9,"strike":115.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":83.4,"strike":118.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":86.7,"strike":130.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":80.3,"strike":155.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7206,"contract_count":7,"total_oi":19},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":28},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":4,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.28,"expected_move_2std":32.56,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":32.21,"expected_move_2std":64.42,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":48.21,"expected_move_2std":96.42,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":28,"put_oi":27,"total_oi":55,"pc_ratio":0.964,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":110,"put_oi":58,"total_oi":168,"pc_ratio":0.527,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":37,"put_oi":1,"total_oi":38,"pc_ratio":0.027,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":40,"put_oi":0,"total_oi":40,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":7},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":73.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":85.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":1,"put_oi":0},{"strike":88.0,"call_delta_oi":3197.0,"put_delta_oi":0,"dealer_delta":-3197.0,"call_oi":40,"put_oi":0},{"strike":90.0,"call_delta_oi":86.0,"put_delta_oi":-16.0,"dealer_delta":-70.0,"call_oi":1,"put_oi":1},{"strike":91.0,"call_delta_oi":0,"put_delta_oi":-229.0,"dealer_delta":229.0,"call_oi":0,"put_oi":19},{"strike":93.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":95.0,"call_delta_oi":1361.0,"put_delta_oi":-99.0,"dealer_delta":-1262.0,"call_oi":17,"put_oi":5},{"strike":99.0,"call_delta_oi":298.0,"put_delta_oi":-82.0,"dealer_delta":-217.0,"call_oi":4,"put_oi":5},{"strike":100.0,"call_delta_oi":533.0,"put_delta_oi":-234.0,"dealer_delta":-299.0,"call_oi":6,"put_oi":10},{"strike":102.0,"call_delta_oi":145.0,"put_delta_oi":0,"dealer_delta":-145.0,"call_oi":2,"put_oi":0},{"strike":103.0,"call_delta_oi":144.0,"put_delta_oi":0,"dealer_delta":-144.0,"call_oi":2,"put_oi":0},{"strike":104.0,"call_delta_oi":357.0,"put_delta_oi":0,"dealer_delta":-357.0,"call_oi":5,"put_oi":0},{"strike":105.0,"call_delta_oi":962.0,"put_delta_oi":-252.0,"dealer_delta":-710.0,"call_oi":13,"put_oi":9},{"strike":106.0,"call_delta_oi":140.0,"put_delta_oi":0,"dealer_delta":-140.0,"call_oi":2,"put_oi":0},{"strike":107.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":1,"put_oi":0},{"strike":108.0,"call_delta_oi":152.0,"put_delta_oi":0,"dealer_delta":-152.0,"call_oi":2,"put_oi":0},{"strike":109.0,"call_delta_oi":149.0,"put_delta_oi":0,"dealer_delta":-149.0,"call_oi":2,"put_oi":0},{"strike":110.0,"call_delta_oi":567.0,"put_delta_oi":0,"dealer_delta":-567.0,"call_oi":8,"put_oi":0},{"strike":113.0,"call_delta_oi":130.0,"put_delta_oi":0,"dealer_delta":-130.0,"call_oi":2,"put_oi":0},{"strike":114.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":1,"put_oi":0},{"strike":115.0,"call_delta_oi":562.0,"put_delta_oi":-382.0,"dealer_delta":-180.0,"call_oi":9,"put_oi":10},{"strike":116.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":1,"put_oi":0},{"strike":117.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":1,"put_oi":0},{"strike":120.0,"call_delta_oi":158.0,"put_delta_oi":0,"dealer_delta":-158.0,"call_oi":3,"put_oi":0},{"strike":130.0,"call_delta_oi":54.0,"put_delta_oi":-644.0,"dealer_delta":591.0,"call_oi":1,"put_oi":12},{"strike":135.0,"call_delta_oi":39.0,"put_delta_oi":-117.0,"dealer_delta":78.0,"call_oi":1,"put_oi":2},{"strike":140.0,"call_delta_oi":223.0,"put_delta_oi":-63.0,"dealer_delta":-160.0,"call_oi":5,"put_oi":1},{"strike":155.0,"call_delta_oi":555.0,"put_delta_oi":0,"dealer_delta":-555.0,"call_oi":26,"put_oi":0},{"strike":160.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":4,"put_oi":0},{"strike":165.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":2,"put_oi":0},{"strike":170.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":175.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":4,"put_oi":0},{"strike":180.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-8165.0,"total_call_delta":10350.0,"total_put_delta":-2185.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2040.0,"put_delta":-362.0,"net_delta":1678.0,"call_oi":28,"put_oi":27,"total_oi":55,"total_volume":13,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2564.0,"put_delta":-1817.0,"net_delta":747.0,"call_oi":64,"put_oi":58,"total_oi":122,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2550.0,"put_delta":-6.0,"net_delta":2544.0,"call_oi":37,"put_oi":1,"total_oi":38,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":3197.0,"put_delta":0,"net_delta":3197.0,"call_oi":40,"put_oi":0,"total_oi":40,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":1,"total_oi":46,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":5,"total_oi":22,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":10,"total_oi":16,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":9,"total_oi":22,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":10,"total_oi":19,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":119.51499938964844,"peak_call_strike":120.0,"peak_put_strike":null,"total_call_volume":14,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.76,1.09,1.3],"y":[14,49],"z":[[139.49,null,null],[null,86.72,75.37]],"levels":[75.4,81.8,88.2,94.6,101.0,107.4,113.8,120.3,126.7,133.1,139.5],"min_iv":75.4,"max_iv":139.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":135.96},{"date":"2026-09-15","iv":142.86},{"date":"2026-09-16","iv":169.59},{"date":"2026-09-17","iv":88.37},{"date":"2026-09-18","iv":93.99},{"date":"2026-09-21","iv":85.83},{"date":"2026-09-22","iv":85.6},{"date":"2026-09-23","iv":86.0},{"date":"2026-09-24","iv":85.4},{"date":"2026-09-25","iv":87.0},{"date":"2026-09-28","iv":88.7},{"date":"2026-09-29","iv":88.8},{"date":"2026-09-30","iv":91.4},{"date":"2026-10-01","iv":88.3},{"date":"2026-10-02","iv":87.7}]}}