{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HHH","summary":{"name":"HHH","price":71.04,"total_oi":17594,"call_oi":9770,"put_oi":7824,"pc_ratio":0.801,"net_gex":878035.3,"avg_iv":67.1,"iv_rank":56.6,"iv_52w_high":82.53,"iv_52w_low":47.0,"gamma_flip":70.51,"max_pain":65.0},"features":{"symbol":"HHH","price":71.04,"total_oi":17594,"analysis_coverage":1.0,"avg_iv_pct":67.1,"iv_rank":56.6,"iv_52w_high_pct":82.53,"iv_52w_low_pct":47.0,"front_dte":14,"front_atm_iv_pct":42.2268,"back_atm_iv_pct":40.6936,"term_premium_pp":1.5332,"expected_move_front_pct":8.27,"straddle_front_pct":6.44,"straddle_30d_pct":6.44,"risk_reversal_front_pp":206.94,"risk_reversal_30d_pp":206.94,"butterfly_front_pp":2.61,"butterfly_30d_pp":2.61,"put_call_oi_ratio":0.801,"put_call_oi_front_ratio":0.662,"put_call_volume_front_ratio":0.529,"option_volume":195,"volume_oi_ratio":0.011083,"net_delta_normalized":0.151857,"dealer_delta_normalized":-0.15178,"gex_per_100k_oi":4990538.251677,"vanna_per_100k_oi":2989.655564,"charm_per_100k_oi":-246987.609412,"weekend_delta_shift_per_100k_oi":-740968.511993,"iv_surface_range_pp":207.5,"gamma_flip_distance_pct":-0.746059,"max_pain_distance_pct":-8.502252,"peak_call_distance_pct":5.574324,"peak_put_distance_pct":-1.463964},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":200.91,"put_gex":-14.15,"net_gex":186.75,"call_oi":25,"put_oi":1},{"strike":40.0,"call_gex":143.58,"put_gex":-58.66,"net_gex":84.91,"call_oi":9,"put_oi":7},{"strike":45.0,"call_gex":8477.19,"put_gex":-378.76,"net_gex":8098.44,"call_oi":378,"put_oi":16},{"strike":50.0,"call_gex":7857.93,"put_gex":-2623.89,"net_gex":5234.05,"call_oi":222,"put_oi":82},{"strike":55.0,"call_gex":707.73,"put_gex":-39733.81,"net_gex":-39026.08,"call_oi":22,"put_oi":862},{"strike":60.0,"call_gex":30607.98,"put_gex":-391926.09,"net_gex":-361318.11,"call_oi":350,"put_oi":5523},{"strike":65.0,"call_gex":87026.08,"put_gex":-88045.84,"net_gex":-1019.76,"call_oi":558,"put_oi":673},{"strike":70.0,"call_gex":394455.67,"put_gex":-60237.02,"net_gex":334218.64,"call_oi":1860,"put_oi":309},{"strike":75.0,"call_gex":580507.21,"put_gex":-55535.53,"net_gex":524971.69,"call_oi":2604,"put_oi":311},{"strike":80.0,"call_gex":349279.59,"put_gex":-3910.49,"net_gex":345369.1,"call_oi":2868,"put_oi":31},{"strike":85.0,"call_gex":23206.4,"put_gex":-538.13,"net_gex":22668.27,"call_oi":229,"put_oi":5},{"strike":90.0,"call_gex":10330.28,"put_gex":-172.53,"net_gex":10157.76,"call_oi":147,"put_oi":2},{"strike":95.0,"call_gex":2317.3,"put_gex":0.0,"net_gex":2317.3,"call_oi":38,"put_oi":0},{"strike":100.0,"call_gex":20998.16,"put_gex":-124.67,"net_gex":20873.49,"call_oi":351,"put_oi":2},{"strike":105.0,"call_gex":2972.87,"put_gex":0.0,"net_gex":2972.87,"call_oi":58,"put_oi":0},{"strike":110.0,"call_gex":380.02,"put_gex":0.0,"net_gex":380.02,"call_oi":8,"put_oi":0},{"strike":115.0,"call_gex":1555.76,"put_gex":0.0,"net_gex":1555.76,"call_oi":35,"put_oi":0},{"strike":120.0,"call_gex":81.88,"put_gex":0.0,"net_gex":81.88,"call_oi":2,"put_oi":0},{"strike":125.0,"call_gex":192.19,"put_gex":0.0,"net_gex":192.19,"call_oi":5,"put_oi":0},{"strike":130.0,"call_gex":36.13,"put_gex":0.0,"net_gex":36.13,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":202070.0,"total_value":202070.0},{"strike":40.0,"call_value":125.0,"put_value":162955.0,"total_value":163080.0},{"strike":45.0,"call_value":295.0,"put_value":123875.0,"total_value":124170.0},{"strike":50.0,"call_value":2355.0,"put_value":84875.0,"total_value":87230.0},{"strike":55.0,"call_value":5525.0,"put_value":46285.0,"total_value":51810.0},{"strike":60.0,"call_value":8805.0,"put_value":12005.0,"total_value":20810.0},{"strike":65.0,"call_value":13835.0,"put_value":5340.0,"total_value":19175.0},{"strike":70.0,"call_value":21655.0,"put_value":2040.0,"total_value":23695.0},{"strike":75.0,"call_value":38775.0,"put_value":285.0,"total_value":39060.0},{"strike":80.0,"call_value":68915.0,"put_value":85.0,"total_value":69000.0},{"strike":85.0,"call_value":113395.0,"put_value":40.0,"total_value":113435.0},{"strike":90.0,"call_value":159020.0,"put_value":20.0,"total_value":159040.0},{"strike":95.0,"call_value":205380.0,"put_value":10.0,"total_value":205390.0},{"strike":100.0,"call_value":251930.0,"put_value":0.0,"total_value":251930.0},{"strike":105.0,"call_value":300235.0,"put_value":0.0,"total_value":300235.0},{"strike":110.0,"call_value":348830.0,"put_value":0.0,"total_value":348830.0},{"strike":115.0,"call_value":397465.0,"put_value":0.0,"total_value":397465.0},{"strike":120.0,"call_value":446275.0,"put_value":0.0,"total_value":446275.0},{"strike":125.0,"call_value":495095.0,"put_value":0.0,"total_value":495095.0},{"strike":130.0,"call_value":543940.0,"put_value":0,"total_value":543940.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":187.8,"strike":49.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":49.4,"strike":56.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.4,"strike":49.47},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":40.2,"strike":65.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":42.1,"strike":65.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.2,"strike":65.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":42.2,"strike":70.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.7,"strike":70.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":37.1,"strike":70.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.3,"strike":75.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":34.4,"strike":75.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":34.4,"strike":75.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":138.5,"strike":95.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":37.3,"strike":85.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":63.8,"strike":98.68}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8252,"contract_count":6,"total_oi":2198},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":334},{"expiration":"12/18/2026","dte":77,"iv":0.8794,"contract_count":6,"total_oi":1176},{"expiration":"01/15/2027","dte":105,"iv":0.3554,"contract_count":6,"total_oi":2180},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":6,"total_oi":427}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.27,"expected_move_2std":16.54,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.91,"expected_move_2std":29.81,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.65,"expected_move_2std":35.3,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.15,"expected_move_2std":38.3,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":24.37,"expected_move_2std":48.74,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4103,"put_oi":2715,"total_oi":6818,"pc_ratio":0.662,"pc_ratio_volume":0.529,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":301,"put_oi":240,"total_oi":541,"pc_ratio":0.797,"pc_ratio_volume":1.857,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1554,"put_oi":1036,"total_oi":2590,"pc_ratio":0.667,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2848,"put_oi":3562,"total_oi":6410,"pc_ratio":1.251,"pc_ratio_volume":0.333,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":964,"put_oi":271,"total_oi":1235,"pc_ratio":0.281,"pc_ratio_volume":1.75,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":2456.0,"put_delta_oi":-10.0,"dealer_delta":-2446.0,"call_oi":25,"put_oi":1},{"strike":40.0,"call_delta_oi":866.0,"put_delta_oi":-38.0,"dealer_delta":-828.0,"call_oi":9,"put_oi":7},{"strike":45.0,"call_delta_oi":35918.0,"put_delta_oi":-96.0,"dealer_delta":-35823.0,"call_oi":378,"put_oi":16},{"strike":50.0,"call_delta_oi":20521.0,"put_delta_oi":-695.0,"dealer_delta":-19826.0,"call_oi":222,"put_oi":82},{"strike":55.0,"call_delta_oi":1152.0,"put_delta_oi":-15950.0,"dealer_delta":14798.0,"call_oi":13,"put_oi":862},{"strike":60.0,"call_delta_oi":30898.0,"put_delta_oi":-66791.0,"dealer_delta":35892.0,"call_oi":350,"put_oi":5523},{"strike":65.0,"call_delta_oi":46280.0,"put_delta_oi":-15653.0,"dealer_delta":-30627.0,"call_oi":558,"put_oi":673},{"strike":70.0,"call_delta_oi":110797.0,"put_delta_oi":-12597.0,"dealer_delta":-98200.0,"call_oi":1860,"put_oi":309},{"strike":75.0,"call_delta_oi":91163.0,"put_delta_oi":-18120.0,"dealer_delta":-73042.0,"call_oi":2604,"put_oi":311},{"strike":80.0,"call_delta_oi":43239.0,"put_delta_oi":-2306.0,"dealer_delta":-40933.0,"call_oi":2868,"put_oi":31},{"strike":85.0,"call_delta_oi":4517.0,"put_delta_oi":-427.0,"dealer_delta":-4089.0,"call_oi":229,"put_oi":5},{"strike":90.0,"call_delta_oi":1281.0,"put_delta_oi":-152.0,"dealer_delta":-1129.0,"call_oi":147,"put_oi":2},{"strike":95.0,"call_delta_oi":957.0,"put_delta_oi":0,"dealer_delta":-957.0,"call_oi":38,"put_oi":0},{"strike":100.0,"call_delta_oi":7438.0,"put_delta_oi":-159.0,"dealer_delta":-7279.0,"call_oi":351,"put_oi":2},{"strike":105.0,"call_delta_oi":1595.0,"put_delta_oi":0,"dealer_delta":-1595.0,"call_oi":58,"put_oi":0},{"strike":110.0,"call_delta_oi":170.0,"put_delta_oi":0,"dealer_delta":-170.0,"call_oi":8,"put_oi":0},{"strike":115.0,"call_delta_oi":641.0,"put_delta_oi":0,"dealer_delta":-641.0,"call_oi":35,"put_oi":0},{"strike":120.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":2,"put_oi":0},{"strike":125.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":5,"put_oi":0},{"strike":130.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-267041.0,"total_call_delta":400036.0,"total_put_delta":-132994.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":71.04000091552734,"strikes":[{"strike":45.0,"moneyness":0.6334,"type":"call","iv":0.6459,"delta":0.9372,"oi":108},{"strike":60.0,"moneyness":0.8446,"type":"put","iv":0.3922,"delta":-0.1662,"oi":3114},{"strike":65.0,"moneyness":0.915,"type":"put","iv":0.3571,"delta":-0.266,"oi":171},{"strike":70.0,"moneyness":0.9854,"type":"call","iv":0.3866,"delta":0.5922,"oi":924},{"strike":75.0,"moneyness":1.0557,"type":"put","iv":0.2954,"delta":-0.5747,"oi":175},{"strike":75.0,"moneyness":1.0557,"type":"call","iv":0.3794,"delta":0.4575,"oi":859},{"strike":80.0,"moneyness":1.1261,"type":"call","iv":0.3504,"delta":0.3168,"oi":800}]},{"expiration":"04/16/2027","underlying_price":71.04000091552734,"strikes":[{"strike":45.0,"moneyness":0.6334,"type":"call","iv":0.443,"delta":0.9497,"oi":214},{"strike":65.0,"moneyness":0.915,"type":"put","iv":0.3352,"delta":-0.2817,"oi":128},{"strike":75.0,"moneyness":1.0557,"type":"call","iv":0.33,"delta":0.496,"oi":156},{"strike":100.0,"moneyness":1.4077,"type":"call","iv":0.4084,"delta":0.1788,"oi":253}]},{"expiration":"10/16/2026","underlying_price":71.04000091552734,"strikes":[{"strike":55.0,"moneyness":0.7742,"type":"put","iv":2.4116,"delta":-0.2138,"oi":686},{"strike":60.0,"moneyness":0.8446,"type":"put","iv":0.4557,"delta":-0.0215,"oi":1774},{"strike":60.0,"moneyness":0.8446,"type":"call","iv":0.7526,"delta":0.8981,"oi":177},{"strike":65.0,"moneyness":0.915,"type":"put","iv":0.3943,"delta":-0.1053,"oi":154},{"strike":65.0,"moneyness":0.915,"type":"call","iv":0.4089,"delta":0.8868,"oi":358},{"strike":70.0,"moneyness":0.9854,"type":"call","iv":0.3625,"delta":0.6071,"oi":524},{"strike":75.0,"moneyness":1.0557,"type":"call","iv":0.3423,"delta":0.2165,"oi":1074},{"strike":80.0,"moneyness":1.1261,"type":"call","iv":0.3863,"delta":0.058,"oi":1807}]},{"expiration":"11/20/2026","underlying_price":71.04000091552734,"strikes":[{"strike":75.0,"moneyness":1.0557,"type":"call","iv":0.3443,"delta":0.3717,"oi":110}]},{"expiration":"12/18/2026","underlying_price":71.04000091552734,"strikes":[{"strike":60.0,"moneyness":0.8446,"type":"put","iv":0.4805,"delta":-0.1787,"oi":541},{"strike":60.0,"moneyness":0.8446,"type":"call","iv":0.356,"delta":0.8801,"oi":139},{"strike":65.0,"moneyness":0.915,"type":"put","iv":0.4686,"delta":-0.2864,"oi":148},{"strike":70.0,"moneyness":0.9854,"type":"call","iv":0.4019,"delta":0.5872,"oi":312},{"strike":70.0,"moneyness":0.9854,"type":"put","iv":0.3667,"delta":-0.4111,"oi":110},{"strike":75.0,"moneyness":1.0557,"type":"put","iv":0.3609,"delta":-0.5766,"oi":120},{"strike":75.0,"moneyness":1.0557,"type":"call","iv":0.3392,"delta":0.4145,"oi":405},{"strike":80.0,"moneyness":1.1261,"type":"call","iv":0.3365,"delta":0.2614,"oi":107},{"strike":85.0,"moneyness":1.1965,"type":"call","iv":0.3403,"delta":0.1537,"oi":118},{"strike":90.0,"moneyness":1.2669,"type":"call","iv":0.3423,"delta":0.0838,"oi":111}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.945,"put_delta":0,"call_gamma":0.006565,"put_gamma":0,"call_theta":-0.0778,"put_theta":0,"call_vega":0.0149,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2138,"call_gamma":0,"put_gamma":0.009009,"call_theta":0,"put_theta":-0.3599,"call_vega":0,"put_vega":0.0391,"call_oi":0,"put_oi":686},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8981,"put_delta":-0.0215,"call_gamma":0.017633,"put_gamma":0.008411,"call_theta":-0.0751,"put_theta":-0.0119,"call_vega":0.0239,"put_vega":0.0069,"call_oi":177,"put_oi":1774},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8868,"put_delta":-0.1053,"call_gamma":0.035013,"put_gamma":0.03448,"call_theta":-0.0471,"put_theta":-0.0362,"call_vega":0.0257,"put_vega":0.0244,"call_oi":358,"put_oi":154},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6071,"put_delta":-0.4113,"call_gamma":0.079101,"put_gamma":0.060182,"call_theta":-0.0766,"put_theta":-0.0931,"call_vega":0.0515,"put_vega":0.0522,"call_oi":524,"put_oi":76},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2165,"put_delta":0,"call_gamma":0.063934,"put_gamma":0,"call_theta":-0.0535,"put_theta":0,"call_vega":0.0393,"put_vega":0,"call_oi":1074,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.058,"put_delta":0,"call_gamma":0.022384,"put_gamma":0,"call_theta":-0.0236,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":1807,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0512,"call_gamma":0,"put_gamma":0.008764,"call_theta":0,"put_theta":-0.0127,"call_vega":0,"put_vega":0.0271,"call_oi":0,"put_oi":100},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7425,"put_delta":-0.2275,"call_gamma":0.027322,"put_gamma":0.030472,"call_theta":-0.0449,"put_theta":-0.0291,"call_vega":0.0831,"put_vega":0.0777,"call_oi":54,"put_oi":72},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5822,"put_delta":0,"call_gamma":0.034626,"put_gamma":0,"call_theta":-0.0501,"put_theta":0,"call_vega":0.1006,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3717,"put_delta":0,"call_gamma":0.04263,"put_gamma":0,"call_theta":-0.0378,"put_theta":0,"call_vega":0.0974,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1959,"put_delta":0,"call_gamma":0.031563,"put_gamma":0,"call_theta":-0.0268,"put_theta":0,"call_vega":0.0712,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9263,"put_delta":0,"call_gamma":0.007162,"put_gamma":0,"call_theta":-0.023,"put_theta":0,"call_vega":0.0453,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1069,"call_gamma":0,"put_gamma":0.011023,"call_theta":0,"put_theta":-0.0193,"call_vega":0,"put_vega":0.0597,"call_oi":0,"put_oi":57},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8801,"put_delta":-0.1787,"call_gamma":0.017326,"put_gamma":0.01677,"call_theta":-0.021,"put_theta":-0.0251,"call_vega":0.0648,"put_vega":0.0847,"call_oi":139,"put_oi":541},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7286,"put_delta":-0.2864,"call_gamma":0.024523,"put_gamma":0.022402,"call_theta":-0.0344,"put_theta":-0.0313,"call_vega":0.1075,"put_vega":0.1103,"call_oi":81,"put_oi":148},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5872,"put_delta":-0.4111,"call_gamma":0.029889,"put_gamma":0.032721,"call_theta":-0.0375,"put_theta":-0.0266,"call_vega":0.1262,"put_vega":0.1261,"call_oi":312,"put_oi":110},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4145,"put_delta":-0.5766,"call_gamma":0.03545,"put_gamma":0.033466,"call_theta":-0.0313,"put_theta":-0.0246,"call_vega":0.1263,"put_vega":0.1269,"call_oi":405,"put_oi":120},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2614,"put_delta":0,"call_gamma":0.029815,"put_gamma":0,"call_theta":-0.0253,"put_theta":0,"call_vega":0.1054,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1537,"put_delta":0,"call_gamma":0.02148,"put_gamma":0,"call_theta":-0.0184,"put_theta":0,"call_vega":0.0768,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0838,"put_delta":0,"call_gamma":0.013878,"put_gamma":0,"call_theta":-0.0119,"put_theta":0,"call_vega":0.0499,"put_vega":0,"call_oi":111,"put_oi":0}],"strikes":[50.0,55.0,60.0,65.0,70.0,75.0,80.0,85.0,90.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":206.94,"put_25d_iv":241.16,"call_25d_iv":34.23,"put_25d_strike":55.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.43,"put_25d_iv":38.44,"call_25d_iv":34.01,"put_25d_strike":65.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":13.21,"put_25d_iv":46.86,"call_25d_iv":33.65,"put_25d_strike":65.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.67,"put_25d_iv":35.71,"call_25d_iv":35.04,"put_25d_strike":65.0,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-2.38,"put_25d_iv":33.52,"call_25d_iv":35.9,"put_25d_strike":65.0,"call_25d_strike":85.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":-22.0,"put_vanna":0,"net_vanna":-22.0,"call_oi":378,"put_oi":0},{"strike":50.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":202,"put_oi":0},{"strike":55.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":843},{"strike":60.0,"call_vanna":-14.0,"put_vanna":343.0,"net_vanna":329.0,"call_oi":316,"put_oi":5497},{"strike":65.0,"call_vanna":-19.0,"put_vanna":46.0,"net_vanna":27.0,"call_oi":493,"put_oi":673},{"strike":70.0,"call_vanna":-54.0,"put_vanna":8.0,"net_vanna":-47.0,"call_oi":1816,"put_oi":237},{"strike":75.0,"call_vanna":66.0,"put_vanna":-9.0,"net_vanna":57.0,"call_oi":2604,"put_oi":295},{"strike":80.0,"call_vanna":108.0,"put_vanna":0,"net_vanna":108.0,"call_oi":2868,"put_oi":0},{"strike":85.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":182,"put_oi":0},{"strike":90.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":111,"put_oi":0},{"strike":100.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":321,"put_oi":0}],"net_vanna":526.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":-15333.0,"put_charm":0,"net_charm":-15333.0,"call_oi":80,"put_oi":0},{"strike":55.0,"call_charm":0,"put_charm":137680.0,"net_charm":137680.0,"call_oi":0,"put_oi":786},{"strike":60.0,"call_charm":-31135.0,"put_charm":1180.0,"net_charm":-29955.0,"call_oi":177,"put_oi":1774},{"strike":65.0,"call_charm":-40287.0,"put_charm":1884.0,"net_charm":-38403.0,"call_oi":412,"put_oi":226},{"strike":70.0,"call_charm":-64749.0,"put_charm":7586.0,"net_charm":-57163.0,"call_oi":580,"put_oi":76},{"strike":75.0,"call_charm":-33584.0,"put_charm":0,"net_charm":-33584.0,"call_oi":1184,"put_oi":0},{"strike":80.0,"call_charm":-6697.0,"put_charm":0,"net_charm":-6697.0,"call_oi":1875,"put_oi":0}],"net_charm":-43455.0,"weekend_delta_shift":-130366.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":122553.0,"put_delta":-24977.0,"net_delta":97575.0,"call_oi":4103,"put_oi":2715,"total_oi":6818,"total_volume":52,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":13145.0,"put_delta":-4137.0,"net_delta":9008.0,"call_oi":301,"put_oi":240,"total_oi":541,"total_volume":120,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":74542.0,"put_delta":-28085.0,"net_delta":46457.0,"call_oi":1545,"put_oi":1036,"total_oi":2581,"total_volume":3,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":137165.0,"put_delta":-67873.0,"net_delta":69292.0,"call_oi":2848,"put_oi":3562,"total_oi":6410,"total_volume":4,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":52631.0,"put_delta":-7922.0,"net_delta":44708.0,"call_oi":964,"put_oi":271,"total_oi":1235,"total_volume":11,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":70.0,"straddle_price":4.58,"straddle_pct":6.44,"implied_move":6.44,"avg_iv":42.2},{"expiration":"11/20/2026","dte":49,"strike":70.0,"straddle_price":8.35,"straddle_pct":11.75,"implied_move":11.75,"avg_iv":40.7},{"expiration":"12/18/2026","dte":77,"strike":70.0,"straddle_price":9.9,"straddle_pct":13.94,"implied_move":13.94,"avg_iv":38.4},{"expiration":"01/15/2027","dte":105,"strike":70.0,"straddle_price":10.75,"straddle_pct":15.13,"implied_move":15.13,"avg_iv":35.7},{"expiration":"04/16/2027","dte":196,"strike":70.0,"straddle_price":13.65,"straddle_pct":19.21,"implied_move":19.21,"avg_iv":33.3}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":1,"total_oi":26,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":7,"total_oi":16,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":378,"put_oi":16,"total_oi":394,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":222,"put_oi":82,"total_oi":304,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":862,"total_oi":884,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":35,"total_volume":35,"call_oi":350,"put_oi":5523,"total_oi":5873,"bias":"bearish"},{"strike":65.0,"call_volume":23,"put_volume":7,"total_volume":30,"call_oi":558,"put_oi":673,"total_oi":1231,"bias":"bullish"},{"strike":70.0,"call_volume":1,"put_volume":62,"total_volume":63,"call_oi":1860,"put_oi":309,"total_oi":2169,"bias":"bearish"},{"strike":75.0,"call_volume":49,"put_volume":5,"total_volume":54,"call_oi":2604,"put_oi":311,"total_oi":2915,"bias":"bullish"},{"strike":80.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":2868,"put_oi":31,"total_oi":2899,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":229,"put_oi":5,"total_oi":234,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":147,"put_oi":2,"total_oi":149,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":351,"put_oi":2,"total_oi":353,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":71.04000091552734,"peak_call_strike":75.0,"peak_put_strike":70.0,"total_call_volume":86,"total_put_volume":109,"volume_pc_ratio":1.267},"iv_contours":{"x":[0.7,0.77,0.84,0.92,0.98,1.06,1.13,1.2,1.27],"y":[14,49,77,105],"z":[[126.37,241.16,60.42,40.16,42.23,34.27,38.63,51.53,83.49],[null,46.56,38.86,42.14,40.69,34.43,34.01,null,null],[74.94,51.54,41.83,44.28,38.43,35.01,37.03,34.03,34.23],[47.51,36.17,40.7,38.09,35.71,33.74,35.04,36.72,null]],"levels":[33.7,54.5,75.2,96.0,116.7,137.4,158.2,178.9,199.7,220.4,241.2],"min_iv":33.7,"max_iv":241.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":70.0,"atm_iv":36.25,"otm_strike":75.0,"otm_iv":34.23,"itm_strike":65.0,"itm_iv":40.89,"iv_butterfly":2.61,"price_butterfly":1.9,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":70.0,"atm_iv":40.19,"otm_strike":75.0,"otm_iv":33.92,"itm_strike":65.0,"itm_iv":41.7,"iv_butterfly":-4.76,"price_butterfly":0.13,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":70.0,"atm_iv":38.66,"otm_strike":75.0,"otm_iv":37.94,"itm_strike":65.0,"itm_iv":40.48,"iv_butterfly":1.1,"price_butterfly":0.8,"convexity":"moderate_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":70.0,"atm_iv":33.35,"otm_strike":75.0,"otm_iv":33.0,"itm_strike":65.0,"itm_iv":37.05,"iv_butterfly":3.35,"price_butterfly":1.15,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":68.94},{"date":"2026-09-15","iv":82.53},{"date":"2026-09-16","iv":72.67},{"date":"2026-09-17","iv":70.71},{"date":"2026-09-18","iv":78.53},{"date":"2026-09-21","iv":62.5},{"date":"2026-09-22","iv":68.2},{"date":"2026-09-23","iv":67.5},{"date":"2026-09-24","iv":54.6},{"date":"2026-09-25","iv":56.4},{"date":"2026-09-28","iv":52.0},{"date":"2026-09-29","iv":47.0},{"date":"2026-09-30","iv":52.2},{"date":"2026-10-01","iv":63.5},{"date":"2026-10-02","iv":67.1}]}}