{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HGV","summary":{"name":"HGV","price":34.86,"total_oi":14000,"call_oi":13544,"put_oi":456,"pc_ratio":0.034,"net_gex":280933.78,"avg_iv":88.2,"iv_rank":28.2,"iv_52w_high":121.8,"iv_52w_low":75.0,"gamma_flip":30.12,"max_pain":35.0},"features":{"symbol":"HGV","price":34.86,"total_oi":14000,"analysis_coverage":0.9444,"avg_iv_pct":88.2,"iv_rank":28.2,"iv_52w_high_pct":121.8,"iv_52w_low_pct":75.0,"front_dte":14,"front_atm_iv_pct":47.5881,"back_atm_iv_pct":46.9436,"term_premium_pp":0.6445,"expected_move_front_pct":9.32,"straddle_front_pct":13.55,"straddle_30d_pct":13.55,"risk_reversal_front_pp":-218.08,"risk_reversal_30d_pp":-218.08,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.034,"put_call_oi_front_ratio":0.107,"put_call_volume_front_ratio":1.0,"option_volume":2,"volume_oi_ratio":0.000143,"net_delta_normalized":0.224737,"dealer_delta_normalized":-0.224737,"gex_per_100k_oi":2006669.857143,"vanna_per_100k_oi":7378.571429,"charm_per_100k_oi":-459842.857143,"weekend_delta_shift_per_100k_oi":-1379535.714286,"iv_surface_range_pp":106.1,"gamma_flip_distance_pct":-13.597246,"max_pain_distance_pct":0.401606,"peak_call_distance_pct":0.401606,"peak_put_distance_pct":0.401606},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":401.57,"put_gex":0.0,"net_gex":401.57,"call_oi":28,"put_oi":0},{"strike":25.0,"call_gex":20.31,"put_gex":-215.98,"net_gex":-195.67,"call_oi":1,"put_oi":11},{"strike":30.0,"call_gex":288.92,"put_gex":-751.66,"net_gex":-462.74,"call_oi":7,"put_oi":18},{"strike":35.0,"call_gex":23889.89,"put_gex":-12941.13,"net_gex":10948.75,"call_oi":353,"put_oi":111},{"strike":40.0,"call_gex":22397.57,"put_gex":-2174.07,"net_gex":20223.49,"call_oi":376,"put_oi":44},{"strike":45.0,"call_gex":5362.4,"put_gex":-6300.2,"net_gex":-937.8,"call_oi":145,"put_oi":170},{"strike":50.0,"call_gex":6190.85,"put_gex":-2609.13,"net_gex":3581.72,"call_oi":238,"put_oi":102},{"strike":55.0,"call_gex":11005.13,"put_gex":0.0,"net_gex":11005.13,"call_oi":486,"put_oi":0},{"strike":60.0,"call_gex":234271.59,"put_gex":0.0,"net_gex":234271.59,"call_oi":11781,"put_oi":0},{"strike":65.0,"call_gex":256.16,"put_gex":0.0,"net_gex":256.16,"call_oi":15,"put_oi":0},{"strike":70.0,"call_gex":1830.62,"put_gex":0.0,"net_gex":1830.62,"call_oi":113,"put_oi":0},{"strike":75.0,"call_gex":10.95,"put_gex":0.0,"net_gex":10.95,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":8950.0,"total_value":8950.0},{"strike":25.0,"call_value":70.0,"put_value":7810.0,"total_value":7880.0},{"strike":30.0,"call_value":215.0,"put_value":5585.0,"total_value":5800.0},{"strike":35.0,"call_value":395.0,"put_value":3450.0,"total_value":3845.0},{"strike":40.0,"call_value":2340.0,"put_value":1870.0,"total_value":4210.0},{"strike":45.0,"call_value":6165.0,"put_value":510.0,"total_value":6675.0},{"strike":50.0,"call_value":10715.0,"put_value":0.0,"total_value":10715.0},{"strike":55.0,"call_value":16455.0,"put_value":0.0,"total_value":16455.0},{"strike":60.0,"call_value":24625.0,"put_value":0.0,"total_value":24625.0},{"strike":65.0,"call_value":91700.0,"put_value":0.0,"total_value":91700.0},{"strike":70.0,"call_value":158850.0,"put_value":0.0,"total_value":158850.0},{"strike":75.0,"call_value":226565.0,"put_value":0,"total_value":226565.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":75.2,"strike":30.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":53.6,"strike":30.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":62.2,"strike":27.08},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":47.6,"strike":35.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":46.9,"strike":35.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":47.7,"strike":35.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":181.4,"strike":54.09},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":62.3,"strike":40.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":84.4,"strike":52.63}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6718,"contract_count":2,"total_oi":62},{"expiration":"11/20/2026","dte":49,"iv":0.5736,"contract_count":2,"total_oi":45},{"expiration":"12/18/2026","dte":77,"iv":0.3767,"contract_count":2,"total_oi":339},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":2,"total_oi":16},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.32,"expected_move_2std":18.63,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.2,"expected_move_2std":34.4,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.98,"expected_move_2std":41.96,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.63,"expected_move_2std":53.27,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":31.71,"expected_move_2std":63.43,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":871,"put_oi":93,"total_oi":964,"pc_ratio":0.107,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":20,"put_oi":34,"total_oi":54,"pc_ratio":1.7,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":561,"put_oi":260,"total_oi":821,"pc_ratio":0.463,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":12082,"put_oi":54,"total_oi":12136,"pc_ratio":0.004,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":10,"put_oi":15,"total_oi":25,"pc_ratio":1.5,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":2564.0,"put_delta_oi":0,"dealer_delta":-2564.0,"call_oi":28,"put_oi":0},{"strike":25.0,"call_delta_oi":88.0,"put_delta_oi":-147.0,"dealer_delta":59.0,"call_oi":1,"put_oi":11},{"strike":30.0,"call_delta_oi":551.0,"put_delta_oi":-385.0,"dealer_delta":-165.0,"call_oi":7,"put_oi":18},{"strike":35.0,"call_delta_oi":19409.0,"put_delta_oi":-5259.0,"dealer_delta":-14150.0,"call_oi":353,"put_oi":111},{"strike":40.0,"call_delta_oi":9610.0,"put_delta_oi":-3807.0,"dealer_delta":-5803.0,"call_oi":376,"put_oi":44},{"strike":45.0,"call_delta_oi":3195.0,"put_delta_oi":-14642.0,"dealer_delta":11447.0,"call_oi":145,"put_oi":170},{"strike":50.0,"call_delta_oi":3040.0,"put_delta_oi":-9013.0,"dealer_delta":5973.0,"call_oi":238,"put_oi":102},{"strike":55.0,"call_delta_oi":12157.0,"put_delta_oi":0,"dealer_delta":-12157.0,"call_oi":486,"put_oi":0},{"strike":60.0,"call_delta_oi":294471.0,"put_delta_oi":0,"dealer_delta":-294471.0,"call_oi":11781,"put_oi":0},{"strike":65.0,"call_delta_oi":317.0,"put_delta_oi":0,"dealer_delta":-317.0,"call_oi":15,"put_oi":0},{"strike":70.0,"call_delta_oi":2475.0,"put_delta_oi":0,"dealer_delta":-2475.0,"call_oi":113,"put_oi":0},{"strike":75.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-314632.0,"total_call_delta":347886.0,"total_put_delta":-33253.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":34.86000061035156,"strikes":[{"strike":55.0,"moneyness":1.5777,"type":"call","iv":0.896,"delta":0.2454,"oi":209},{"strike":60.0,"moneyness":1.7212,"type":"call","iv":1.0436,"delta":0.25,"oi":11751}]},{"expiration":"10/16/2026","underlying_price":34.86000061035156,"strikes":[{"strike":40.0,"moneyness":1.1474,"type":"call","iv":0.7369,"delta":0.1818,"oi":214},{"strike":45.0,"moneyness":1.2909,"type":"call","iv":1.5125,"delta":0.2277,"oi":127},{"strike":50.0,"moneyness":1.4343,"type":"call","iv":1.4286,"delta":0.1156,"oi":132},{"strike":55.0,"moneyness":1.5777,"type":"call","iv":2.6398,"delta":0.2536,"oi":256}]},{"expiration":"12/18/2026","underlying_price":34.86000061035156,"strikes":[{"strike":35.0,"moneyness":1.004,"type":"call","iv":0.4573,"delta":0.5507,"oi":332},{"strike":40.0,"moneyness":1.1474,"type":"call","iv":0.5582,"delta":0.3528,"oi":153},{"strike":45.0,"moneyness":1.2909,"type":"put","iv":0.4512,"delta":-0.8631,"oi":164}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4942,"call_gamma":0,"put_gamma":0.132082,"call_theta":0,"put_theta":-0.0442,"call_vega":0,"put_vega":0.0262,"call_oi":0,"put_oi":59},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1818,"put_delta":0,"call_gamma":0.054462,"put_gamma":0,"call_theta":-0.0499,"put_theta":0,"call_vega":0.0174,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2277,"put_delta":0,"call_gamma":0.030344,"put_gamma":0,"call_theta":-0.1163,"put_theta":0,"call_vega":0.0199,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5507,"put_delta":0,"call_gamma":0.054393,"put_gamma":0,"call_theta":-0.0208,"put_theta":0,"call_vega":0.0629,"put_vega":0,"call_oi":332,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3528,"put_delta":0,"call_gamma":0.041834,"put_gamma":0,"call_theta":-0.0229,"put_theta":0,"call_vega":0.0591,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.8631,"call_gamma":0,"put_gamma":0.030547,"call_theta":0,"put_theta":-0.0057,"call_vega":0,"put_vega":0.0349,"call_oi":0,"put_oi":164}],"strikes":[35.0,40.0,45.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-218.08,"put_25d_iv":45.91,"call_25d_iv":263.98,"put_25d_strike":35.0,"call_25d_strike":55.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-10.7,"put_25d_iv":45.12,"call_25d_iv":55.82,"put_25d_strike":45.0,"call_25d_strike":40.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":-6.0,"put_vanna":0.0,"net_vanna":-6.0,"call_oi":332,"put_oi":59},{"strike":40.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":367,"put_oi":0},{"strike":45.0,"call_vanna":4.0,"put_vanna":-12.0,"net_vanna":-8.0,"call_oi":127,"put_oi":164},{"strike":50.0,"call_vanna":12.0,"put_vanna":-5.0,"net_vanna":7.0,"call_oi":232,"put_oi":73},{"strike":55.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":465,"put_oi":0},{"strike":60.0,"call_vanna":997.0,"put_vanna":0,"net_vanna":997.0,"call_oi":11751,"put_oi":0},{"strike":70.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":103,"put_oi":0}],"net_vanna":1033.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":3359.0,"net_charm":3359.0,"call_oi":0,"put_oi":59},{"strike":40.0,"call_charm":-5063.0,"put_charm":0,"net_charm":-5063.0,"call_oi":214,"put_oi":0},{"strike":45.0,"call_charm":-8771.0,"put_charm":0,"net_charm":-8771.0,"call_oi":127,"put_oi":0},{"strike":50.0,"call_charm":-2817.0,"put_charm":0,"net_charm":-2817.0,"call_oi":132,"put_oi":0},{"strike":55.0,"call_charm":-36336.0,"put_charm":0,"net_charm":-36336.0,"call_oi":256,"put_oi":0},{"strike":70.0,"call_charm":-14750.0,"put_charm":0,"net_charm":-14750.0,"call_oi":103,"put_oi":0}],"net_charm":-64378.0,"weekend_delta_shift":-193135.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":18047.0,"put_delta":-6063.0,"net_delta":11984.0,"call_oi":871,"put_oi":93,"total_oi":964,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":962.0,"put_delta":-1453.0,"net_delta":-491.0,"call_oi":20,"put_oi":34,"total_oi":54,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":27628.0,"put_delta":-21698.0,"net_delta":5930.0,"call_oi":561,"put_oi":260,"total_oi":821,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":300895.0,"put_delta":-3567.0,"net_delta":297328.0,"call_oi":12082,"put_oi":54,"total_oi":12136,"total_volume":0,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":354.0,"put_delta":-473.0,"net_delta":-119.0,"call_oi":10,"put_oi":15,"total_oi":25,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":35.0,"straddle_price":4.73,"straddle_pct":13.55,"implied_move":13.55,"avg_iv":46.9}],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":18,"total_oi":25,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":353,"put_oi":111,"total_oi":464,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":376,"put_oi":44,"total_oi":420,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":170,"total_oi":315,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":238,"put_oi":102,"total_oi":340,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":486,"put_oi":0,"total_oi":486,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11781,"put_oi":0,"total_oi":11781,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":34.86000061035156,"peak_call_strike":35.0,"peak_put_strike":35.0,"total_call_volume":1,"total_put_volume":1,"volume_pc_ratio":1.0},"iv_contours":{"x":[1.0,1.15,1.29],"y":[14,49,77,105],"z":[[45.91,58.48,151.25],[46.94,null,null],[45.73,55.82,45.12],[48.68,null,null]],"levels":[45.1,55.7,66.3,77.0,87.6,98.2,108.8,119.4,130.0,140.6,151.2],"min_iv":45.1,"max_iv":151.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":76.42},{"date":"2026-09-15","iv":101.92},{"date":"2026-09-16","iv":100.93},{"date":"2026-09-17","iv":82.58},{"date":"2026-09-18","iv":80.86},{"date":"2026-09-21","iv":99.77},{"date":"2026-09-22","iv":75.0},{"date":"2026-09-23","iv":92.6},{"date":"2026-09-24","iv":83.5},{"date":"2026-09-25","iv":90.2},{"date":"2026-09-28","iv":80.6},{"date":"2026-09-29","iv":88.5},{"date":"2026-09-30","iv":121.8},{"date":"2026-10-01","iv":89.2},{"date":"2026-10-02","iv":88.2}]}}