{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HGTY","summary":{"name":"HGTY","price":13.61,"total_oi":1421,"call_oi":972,"put_oi":449,"pc_ratio":0.462,"net_gex":-819.87,"avg_iv":108.6,"iv_rank":59.9,"iv_52w_high":154.16,"iv_52w_low":40.5,"gamma_flip":null,"max_pain":12.5},"features":{"symbol":"HGTY","price":13.61,"total_oi":1421,"analysis_coverage":0.8333,"avg_iv_pct":108.6,"iv_rank":59.9,"iv_52w_high_pct":154.16,"iv_52w_low_pct":40.5,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-6.23,"risk_reversal_30d_pp":-6.23,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.462,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.385992,"dealer_delta_normalized":-0.383547,"gex_per_100k_oi":-57696.69247,"vanna_per_100k_oi":-422.237861,"charm_per_100k_oi":-177551.020408,"weekend_delta_shift_per_100k_oi":-532653.061224,"iv_surface_range_pp":67.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-8.155768,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-14.1,"net_gex":-14.1,"call_oi":0,"put_oi":19},{"strike":7.5,"call_gex":3.06,"put_gex":0.0,"net_gex":3.06,"call_oi":2,"put_oi":0},{"strike":10.0,"call_gex":102.39,"put_gex":-128.59,"net_gex":-26.2,"call_oi":12,"put_oi":20},{"strike":12.5,"call_gex":460.97,"put_gex":-8907.11,"net_gex":-8446.14,"call_oi":23,"put_oi":409},{"strike":15.0,"call_gex":7042.5,"put_gex":-15.87,"net_gex":7026.63,"call_oi":435,"put_oi":1},{"strike":17.5,"call_gex":636.88,"put_gex":0.0,"net_gex":636.88,"call_oi":500,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":3177.5,"total_value":3177.5},{"strike":7.5,"call_value":0.0,"put_value":2102.5,"total_value":2102.5},{"strike":10.0,"call_value":5.0,"put_value":1027.5,"total_value":1032.5},{"strike":12.5,"call_value":40.0,"put_value":2.5,"total_value":42.5},{"strike":15.0,"call_value":132.5,"put_value":0.0,"total_value":132.5},{"strike":17.5,"call_value":1312.5,"put_value":0,"total_value":1312.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":171.7,"strike":8.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":32.6,"strike":12.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":185.5,"strike":15.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":104.4,"strike":15.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":2},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":2,"total_oi":430}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":326,"put_oi":30,"total_oi":356,"pc_ratio":0.092,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":633,"put_oi":419,"total_oi":1052,"pc_ratio":0.662,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":10,"put_oi":0,"total_oi":10,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-78.0,"dealer_delta":78.0,"call_oi":0,"put_oi":10},{"strike":7.5,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":2,"put_oi":0},{"strike":10.0,"call_delta_oi":1055.0,"put_delta_oi":-86.0,"dealer_delta":-968.0,"call_oi":12,"put_oi":20},{"strike":12.5,"call_delta_oi":1633.0,"put_delta_oi":-11387.0,"dealer_delta":9754.0,"call_oi":23,"put_oi":409},{"strike":15.0,"call_delta_oi":20175.0,"put_delta_oi":-53.0,"dealer_delta":-20122.0,"call_oi":435,"put_oi":1},{"strike":17.5,"call_delta_oi":43046.0,"put_delta_oi":0,"dealer_delta":-43046.0,"call_oi":500,"put_oi":0}],"net_dealer_delta":-54502.0,"total_call_delta":66106.0,"total_put_delta":-11604.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":13.609999656677246,"strikes":[{"strike":12.5,"moneyness":0.9184,"type":"put","iv":0.34,"delta":-0.2784,"oi":409}]},{"expiration":"11/20/2026","underlying_price":13.609999656677246,"strikes":[{"strike":15.0,"moneyness":1.1021,"type":"call","iv":1.044,"delta":0.479,"oi":322}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.479,"put_delta":0,"call_gamma":0.077314,"put_gamma":0,"call_theta":-0.022,"put_theta":0,"call_vega":0.0197,"put_vega":0,"call_oi":322,"put_oi":0}],"strikes":[15.0],"dtes":[49]},"risk_reversal":[{"expiration":"02/19/2027","dte":140,"risk_reversal":-6.23,"put_25d_iv":34.0,"call_25d_iv":40.22,"put_25d_strike":12.5,"call_25d_strike":15.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":409},{"strike":15.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":422,"put_oi":0},{"strike":17.5,"call_vanna":-49.0,"put_vanna":0,"net_vanna":-49.0,"call_oi":500,"put_oi":0}],"net_vanna":-6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":-2523.0,"put_charm":0,"net_charm":-2523.0,"call_oi":322,"put_oi":0}],"net_charm":-2523.0,"weekend_delta_shift":-7569.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":138.0,"put_delta":0,"net_delta":138.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":15762.0,"put_delta":-164.0,"net_delta":15598.0,"call_oi":326,"put_oi":30,"total_oi":356,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":49789.0,"put_delta":-11440.0,"net_delta":38349.0,"call_oi":633,"put_oi":410,"total_oi":1043,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":417.0,"put_delta":0,"net_delta":417.0,"call_oi":10,"put_oi":0,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":20,"total_oi":32,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":409,"total_oi":432,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":435,"put_oi":1,"total_oi":436,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":500,"put_oi":0,"total_oi":500,"bias":"neutral"}],"underlying_price":13.609999656677246,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.73,0.92,1.1],"y":[49,140],"z":[[53.46,null,104.4],[null,37.3,40.22]],"levels":[37.3,44.0,50.7,57.4,64.1,70.8,77.6,84.3,91.0,97.7,104.4],"min_iv":37.3,"max_iv":104.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":154.16},{"date":"2026-09-15","iv":112.78},{"date":"2026-09-16","iv":135.6},{"date":"2026-09-17","iv":57.8},{"date":"2026-09-18","iv":85.56},{"date":"2026-09-21","iv":68.94},{"date":"2026-09-22","iv":70.8},{"date":"2026-09-23","iv":40.5},{"date":"2026-09-24","iv":48.2},{"date":"2026-09-25","iv":74.9},{"date":"2026-09-28","iv":50.2},{"date":"2026-09-29","iv":128.4},{"date":"2026-09-30","iv":97.5},{"date":"2026-10-01","iv":40.5},{"date":"2026-10-02","iv":108.6}]}}