{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HGER","summary":{"name":"HGER","price":35.29,"total_oi":1347,"call_oi":595,"put_oi":752,"pc_ratio":1.264,"net_gex":5714.03,"avg_iv":53.7,"iv_rank":23.5,"iv_52w_high":89.89,"iv_52w_low":42.6,"gamma_flip":33.58,"max_pain":37.0},"features":{"symbol":"HGER","price":35.29,"total_oi":1347,"analysis_coverage":0.8333,"avg_iv_pct":53.7,"iv_rank":23.5,"iv_52w_high_pct":89.89,"iv_52w_low_pct":42.6,"front_dte":14,"front_atm_iv_pct":40.3886,"back_atm_iv_pct":25.0821,"term_premium_pp":15.3065,"expected_move_front_pct":7.91,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.264,"put_call_oi_front_ratio":0.895,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000742,"net_delta_normalized":-0.100048,"dealer_delta_normalized":0.092554,"gex_per_100k_oi":424204.157387,"vanna_per_100k_oi":2227.171492,"charm_per_100k_oi":61989.606533,"weekend_delta_shift_per_100k_oi":185968.819599,"iv_surface_range_pp":194.6,"gamma_flip_distance_pct":-4.845565,"max_pain_distance_pct":4.845565,"peak_call_distance_pct":10.512893,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":28.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":28,"put_oi":0},{"strike":29.0,"call_gex":0.0,"put_gex":-1416.69,"net_gex":-1416.69,"call_oi":15,"put_oi":51},{"strike":30.0,"call_gex":0.0,"put_gex":-1585.62,"net_gex":-1585.62,"call_oi":1,"put_oi":50},{"strike":31.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":32.0,"call_gex":0.0,"put_gex":-42.37,"net_gex":-42.37,"call_oi":6,"put_oi":1},{"strike":33.0,"call_gex":102.36,"put_gex":0.0,"net_gex":102.36,"call_oi":2,"put_oi":0},{"strike":34.0,"call_gex":5128.94,"put_gex":-29.35,"net_gex":5099.59,"call_oi":87,"put_oi":1},{"strike":35.0,"call_gex":269.25,"put_gex":-57.09,"net_gex":212.16,"call_oi":1,"put_oi":2},{"strike":36.0,"call_gex":933.63,"put_gex":-3040.11,"net_gex":-2106.48,"call_oi":6,"put_oi":110},{"strike":37.0,"call_gex":3010.04,"put_gex":-13897.49,"net_gex":-10887.45,"call_oi":23,"put_oi":425},{"strike":38.0,"call_gex":2855.07,"put_gex":-894.95,"net_gex":1960.12,"call_oi":26,"put_oi":35},{"strike":39.0,"call_gex":1299.45,"put_gex":-49.69,"net_gex":1249.76,"call_oi":13,"put_oi":2},{"strike":40.0,"call_gex":1527.17,"put_gex":0.0,"net_gex":1527.17,"call_oi":33,"put_oi":0},{"strike":41.0,"call_gex":128.27,"put_gex":-23.3,"net_gex":104.97,"call_oi":3,"put_oi":1},{"strike":42.0,"call_gex":0.0,"put_gex":-22.64,"net_gex":-22.64,"call_oi":0,"put_oi":1},{"strike":43.0,"call_gex":13069.56,"put_gex":-132.22,"net_gex":12937.34,"call_oi":350,"put_oi":6},{"strike":44.0,"call_gex":0.0,"put_gex":-537.12,"net_gex":-537.12,"call_oi":0,"put_oi":25},{"strike":45.0,"call_gex":0.0,"put_gex":-881.09,"net_gex":-881.09,"call_oi":0,"put_oi":42}],"pain_by_strike":[{"strike":28.0,"call_value":0,"put_value":6483.0,"total_value":6483.0},{"strike":29.0,"call_value":28.0,"put_value":5731.0,"total_value":5759.0},{"strike":30.0,"call_value":71.0,"put_value":5030.0,"total_value":5101.0},{"strike":31.0,"call_value":115.0,"put_value":4379.0,"total_value":4494.0},{"strike":32.0,"call_value":160.0,"put_value":3728.0,"total_value":3888.0},{"strike":33.0,"call_value":211.0,"put_value":3078.0,"total_value":3289.0},{"strike":34.0,"call_value":264.0,"put_value":2428.0,"total_value":2692.0},{"strike":35.0,"call_value":404.0,"put_value":1779.0,"total_value":2183.0},{"strike":36.0,"call_value":545.0,"put_value":1132.0,"total_value":1677.0},{"strike":37.0,"call_value":692.0,"put_value":595.0,"total_value":1287.0},{"strike":38.0,"call_value":862.0,"put_value":483.0,"total_value":1345.0},{"strike":39.0,"call_value":1058.0,"put_value":406.0,"total_value":1464.0},{"strike":40.0,"call_value":1267.0,"put_value":331.0,"total_value":1598.0},{"strike":41.0,"call_value":1509.0,"put_value":256.0,"total_value":1765.0},{"strike":42.0,"call_value":1754.0,"put_value":182.0,"total_value":1936.0},{"strike":43.0,"call_value":1999.0,"put_value":109.0,"total_value":2108.0},{"strike":44.0,"call_value":2594.0,"put_value":42.0,"total_value":2636.0},{"strike":45.0,"call_value":3189.0,"put_value":0,"total_value":3189.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":201.7,"strike":29.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":156.6,"strike":32.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":14.8,"strike":33.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.9,"strike":35.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":25.1,"strike":36.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":74.2,"strike":36.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":49.4,"strike":37.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":54.7,"strike":37.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":133.7,"strike":38.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":21.6,"strike":38.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.3,"strike":38.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":88.3,"strike":41.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":21},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":22},{"expiration":"01/15/2027","dte":105,"iv":0.2931,"contract_count":6,"total_oi":464},{"expiration":"04/16/2027","dte":196,"iv":0.4296,"contract_count":8,"total_oi":162}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.91,"expected_move_2std":15.83,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.19,"expected_move_2std":18.37,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.79,"expected_move_2std":53.59,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":35.26,"expected_move_2std":70.53,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":114,"put_oi":102,"total_oi":216,"pc_ratio":0.895,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":408,"put_oi":0,"total_oi":408,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":55,"put_oi":418,"total_oi":473,"pc_ratio":7.6,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":18,"put_oi":232,"total_oi":250,"pc_ratio":12.889,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-1240.0,"dealer_delta":1240.0,"call_oi":0,"put_oi":51},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-1317.0,"dealer_delta":1317.0,"call_oi":0,"put_oi":50},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":1},{"strike":33.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":1,"put_oi":0},{"strike":34.0,"call_delta_oi":2786.0,"put_delta_oi":-36.0,"dealer_delta":-2750.0,"call_oi":38,"put_oi":1},{"strike":35.0,"call_delta_oi":59.0,"put_delta_oi":-76.0,"dealer_delta":18.0,"call_oi":1,"put_oi":2},{"strike":36.0,"call_delta_oi":271.0,"put_delta_oi":-4405.0,"dealer_delta":4135.0,"call_oi":6,"put_oi":110},{"strike":37.0,"call_delta_oi":820.0,"put_delta_oi":-19026.0,"dealer_delta":18207.0,"call_oi":23,"put_oi":425},{"strike":38.0,"call_delta_oi":702.0,"put_delta_oi":-1505.0,"dealer_delta":803.0,"call_oi":26,"put_oi":35},{"strike":39.0,"call_delta_oi":342.0,"put_delta_oi":-89.0,"dealer_delta":-254.0,"call_oi":13,"put_oi":2},{"strike":40.0,"call_delta_oi":1312.0,"put_delta_oi":0,"dealer_delta":-1312.0,"call_oi":33,"put_oi":0},{"strike":41.0,"call_delta_oi":114.0,"put_delta_oi":-46.0,"dealer_delta":-68.0,"call_oi":3,"put_oi":1},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":1},{"strike":43.0,"call_delta_oi":12461.0,"put_delta_oi":-289.0,"dealer_delta":-12172.0,"call_oi":350,"put_oi":6},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-1225.0,"dealer_delta":1225.0,"call_oi":0,"put_oi":25},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-2088.0,"dealer_delta":2088.0,"call_oi":0,"put_oi":42}],"net_dealer_delta":12467.0,"total_call_delta":18955.0,"total_put_delta":-31422.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":35.290000915527344,"strikes":[{"strike":37.0,"moneyness":1.0485,"type":"put","iv":0.7965,"delta":-0.4484,"oi":416}]},{"expiration":"04/16/2027","underlying_price":35.290000915527344,"strikes":[{"strike":36.0,"moneyness":1.0201,"type":"put","iv":0.6782,"delta":-0.3999,"oi":108}]},{"expiration":"11/20/2026","underlying_price":35.290000915527344,"strikes":[{"strike":43.0,"moneyness":1.2185,"type":"call","iv":0.9712,"delta":0.356,"oi":350}]}],"greeks_heatmap":{"data":[{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2431,"call_gamma":0,"put_gamma":0.022305,"call_theta":0,"put_theta":-0.1677,"call_vega":0,"put_vega":0.0209,"call_oi":0,"put_oi":51},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0.356,"put_delta":0,"call_gamma":0.029984,"put_gamma":0,"call_theta":-0.0494,"put_theta":0,"call_vega":0.0477,"put_vega":0,"call_oi":350,"put_oi":0}],"strikes":[29.0,43.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":29.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":51},{"strike":36.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":108},{"strike":37.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":416},{"strike":43.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":350,"put_oi":0}],"net_vanna":30.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":29.0,"call_charm":0,"put_charm":5423.0,"net_charm":5423.0,"call_oi":0,"put_oi":51},{"strike":43.0,"call_charm":-4588.0,"put_charm":0,"net_charm":-4588.0,"call_oi":350,"put_oi":0}],"net_charm":835.0,"weekend_delta_shift":2505.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":703.0,"put_delta":-2589.0,"net_delta":-1885.0,"call_oi":20,"put_oi":102,"total_oi":122,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":14458.0,"put_delta":0,"net_delta":14458.0,"call_oi":408,"put_oi":0,"total_oi":408,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3182.0,"put_delta":-18738.0,"net_delta":-15556.0,"call_oi":49,"put_oi":418,"total_oi":467,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":611.0,"put_delta":-10095.0,"net_delta":-9483.0,"call_oi":17,"put_oi":232,"total_oi":249,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":51,"total_oi":66,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":50,"total_oi":51,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":1,"total_oi":88,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":110,"total_oi":116,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":425,"total_oi":448,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":35,"total_oi":61,"bias":"neutral"},{"strike":39.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":13,"put_oi":2,"total_oi":15,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":350,"put_oi":6,"total_oi":356,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":42,"total_oi":42,"bias":"neutral"}],"underlying_price":35.290000915527344,"peak_call_strike":39.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.82,0.85,0.96,1.05,1.08,1.13,1.22],"y":[14,49,105],"z":[[210.75,192.56,null,49.42,null,null,null],[null,null,null,null,21.56,81.1,97.12],[null,null,16.19,79.65,null,null,null]],"levels":[16.2,35.6,55.1,74.6,94.0,113.5,132.9,152.4,171.8,191.3,210.8],"min_iv":16.2,"max_iv":210.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":55.21},{"date":"2026-09-15","iv":62.45},{"date":"2026-09-16","iv":77.55},{"date":"2026-09-17","iv":82.33},{"date":"2026-09-18","iv":89.89},{"date":"2026-09-21","iv":53.01},{"date":"2026-09-22","iv":44.7},{"date":"2026-09-23","iv":47.3},{"date":"2026-09-24","iv":42.6},{"date":"2026-09-25","iv":52.6},{"date":"2026-09-28","iv":51.9},{"date":"2026-09-29","iv":51.8},{"date":"2026-09-30","iv":51.2},{"date":"2026-10-01","iv":51.7},{"date":"2026-10-02","iv":53.7}]}}