{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HG","summary":{"name":"HG","price":34.13,"total_oi":3802,"call_oi":3436,"put_oi":366,"pc_ratio":0.107,"net_gex":181107.18,"avg_iv":49.7,"iv_rank":2.2,"iv_52w_high":113.2,"iv_52w_low":48.3,"gamma_flip":25.15,"max_pain":8.0},"features":{"symbol":"HG","price":34.13,"total_oi":3802,"analysis_coverage":0.9444,"avg_iv_pct":49.7,"iv_rank":2.2,"iv_52w_high_pct":113.2,"iv_52w_low_pct":48.3,"front_dte":14,"front_atm_iv_pct":34.1082,"back_atm_iv_pct":33.4064,"term_premium_pp":0.7018,"expected_move_front_pct":6.68,"straddle_front_pct":5.42,"straddle_30d_pct":5.42,"risk_reversal_front_pp":9.22,"risk_reversal_30d_pp":9.22,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.107,"put_call_oi_front_ratio":0.024,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000263,"net_delta_normalized":0.496957,"dealer_delta_normalized":-0.297625,"gex_per_100k_oi":4763471.330878,"vanna_per_100k_oi":-1209.889532,"charm_per_100k_oi":-274723.829563,"weekend_delta_shift_per_100k_oi":-824171.48869,"iv_surface_range_pp":61.4,"gamma_flip_distance_pct":-26.311163,"max_pain_distance_pct":-76.560211,"peak_call_distance_pct":11.338998,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":6.21,"put_gex":0.0,"net_gex":6.21,"call_oi":178,"put_oi":11},{"strike":3.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":109,"put_oi":0},{"strike":5.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":55,"put_oi":0},{"strike":8.0,"call_gex":54.37,"put_gex":0.0,"net_gex":54.37,"call_oi":100,"put_oi":0},{"strike":10.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":13.0,"call_gex":364.87,"put_gex":0.0,"net_gex":364.87,"call_oi":111,"put_oi":0},{"strike":15.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":632,"put_oi":0},{"strike":18.0,"call_gex":0.0,"put_gex":-16.43,"net_gex":-16.43,"call_oi":8,"put_oi":2},{"strike":20.5,"call_gex":0.0,"put_gex":-43.45,"net_gex":-43.45,"call_oi":99,"put_oi":4},{"strike":23.0,"call_gex":0.0,"put_gex":-278.41,"net_gex":-278.41,"call_oi":214,"put_oi":20},{"strike":25.0,"call_gex":0.0,"put_gex":-167.5,"net_gex":-167.5,"call_oi":347,"put_oi":8},{"strike":28.0,"call_gex":2612.0,"put_gex":-1032.77,"net_gex":1579.23,"call_oi":147,"put_oi":29},{"strike":30.0,"call_gex":24891.48,"put_gex":-2056.05,"net_gex":22835.44,"call_oi":465,"put_oi":45},{"strike":33.0,"call_gex":29573.07,"put_gex":-5131.54,"net_gex":24441.52,"call_oi":196,"put_oi":69},{"strike":35.0,"call_gex":137127.24,"put_gex":-1456.45,"net_gex":135670.79,"call_oi":662,"put_oi":14},{"strike":38.0,"call_gex":1798.08,"put_gex":-10158.7,"net_gex":-8360.61,"call_oi":23,"put_oi":161},{"strike":40.0,"call_gex":5083.41,"put_gex":-54.86,"net_gex":5028.54,"call_oi":87,"put_oi":1},{"strike":45.0,"call_gex":62.74,"put_gex":-70.13,"net_gex":-7.39,"call_oi":2,"put_oi":2}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":11777.5,"total_value":11777.5},{"strike":3.0,"call_value":445.0,"put_value":10890.0,"total_value":11335.0},{"strike":5.5,"call_value":1162.5,"put_value":10002.5,"total_value":11165.0},{"strike":8.0,"call_value":2017.5,"put_value":9115.0,"total_value":11132.5},{"strike":10.5,"call_value":3122.5,"put_value":8227.5,"total_value":11350.0},{"strike":13.0,"call_value":4230.0,"put_value":7340.0,"total_value":11570.0},{"strike":15.5,"call_value":5615.0,"put_value":6452.5,"total_value":12067.5},{"strike":18.0,"call_value":8580.0,"put_value":5565.0,"total_value":14145.0},{"strike":20.5,"call_value":11565.0,"put_value":4682.5,"total_value":16247.5},{"strike":23.0,"call_value":14797.5,"put_value":3810.0,"total_value":18607.5},{"strike":25.0,"call_value":17811.5,"put_value":3152.0,"total_value":20963.5},{"strike":28.0,"call_value":23373.5,"put_value":2189.0,"total_value":25562.5},{"strike":30.0,"call_value":27375.5,"put_value":1605.0,"total_value":28980.5},{"strike":33.0,"call_value":34773.5,"put_value":864.0,"total_value":35637.5},{"strike":35.0,"call_value":40097.5,"put_value":508.0,"total_value":40605.5},{"strike":38.0,"call_value":50069.5,"put_value":16.0,"total_value":50085.5},{"strike":40.0,"call_value":56763.5,"put_value":10.0,"total_value":56773.5},{"strike":45.0,"call_value":73933.5,"put_value":0,"total_value":73933.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":146.8,"strike":24.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":116.5,"strike":18.22},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":71.0,"strike":30.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.3,"strike":30.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":30.7,"strike":33.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.4,"strike":33.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":37.5,"strike":35.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":33.4,"strike":35.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.3,"strike":35.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":57.4,"strike":38.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.7,"strike":38.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":84.3,"strike":40.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.2,"strike":42.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":527},{"expiration":"11/20/2026","dte":49,"iv":0.8321,"contract_count":2,"total_oi":30},{"expiration":"01/15/2027","dte":105,"iv":0.9496,"contract_count":4,"total_oi":373},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":11}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.68,"expected_move_2std":13.35,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.24,"expected_move_2std":24.49,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.18,"expected_move_2std":36.35,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":22.05,"expected_move_2std":44.09,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1237,"put_oi":30,"total_oi":1267,"pc_ratio":0.024,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":20,"put_oi":10,"total_oi":30,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2168,"put_oi":303,"total_oi":2471,"pc_ratio":0.14,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":11,"put_oi":23,"total_oi":34,"pc_ratio":2.091,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":17791.0,"put_delta_oi":0,"dealer_delta":-17791.0,"call_oi":178,"put_oi":0},{"strike":8.0,"call_delta_oi":9968.0,"put_delta_oi":0,"dealer_delta":-9968.0,"call_oi":100,"put_oi":0},{"strike":13.0,"call_delta_oi":10840.0,"put_delta_oi":0,"dealer_delta":-10840.0,"call_oi":111,"put_oi":0},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":2},{"strike":20.5,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":4},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-331.0,"dealer_delta":331.0,"call_oi":0,"put_oi":20},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":8},{"strike":28.0,"call_delta_oi":10036.0,"put_delta_oi":-393.0,"dealer_delta":-9644.0,"call_oi":105,"put_oi":29},{"strike":30.0,"call_delta_oi":38984.0,"put_delta_oi":-994.0,"dealer_delta":-37990.0,"call_oi":458,"put_oi":45},{"strike":33.0,"call_delta_oi":14227.0,"put_delta_oi":-2516.0,"dealer_delta":-11712.0,"call_oi":196,"put_oi":69},{"strike":35.0,"call_delta_oi":24602.0,"put_delta_oi":-750.0,"dealer_delta":-23852.0,"call_oi":662,"put_oi":14},{"strike":38.0,"call_delta_oi":526.0,"put_delta_oi":-10397.0,"dealer_delta":9871.0,"call_oi":23,"put_oi":161},{"strike":40.0,"call_delta_oi":1864.0,"put_delta_oi":-73.0,"dealer_delta":-1791.0,"call_oi":87,"put_oi":1},{"strike":45.0,"call_delta_oi":62.0,"put_delta_oi":-156.0,"dealer_delta":94.0,"call_oi":2,"put_oi":2}],"net_dealer_delta":-113157.0,"total_call_delta":128901.0,"total_put_delta":-15744.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":34.130001068115234,"strikes":[{"strike":13.0,"moneyness":0.3809,"type":"call","iv":1.0771,"delta":0.9766,"oi":111},{"strike":28.0,"moneyness":0.8204,"type":"call","iv":0.2399,"delta":0.9558,"oi":105},{"strike":30.0,"moneyness":0.879,"type":"call","iv":0.2729,"delta":0.8512,"oi":458},{"strike":35.0,"moneyness":1.0255,"type":"call","iv":0.269,"delta":0.4924,"oi":218},{"strike":38.0,"moneyness":1.1134,"type":"put","iv":0.378,"delta":-0.6448,"oi":160}]},{"expiration":"10/16/2026","underlying_price":34.130001068115234,"strikes":[{"strike":35.0,"moneyness":1.0255,"type":"call","iv":0.2295,"delta":0.2999,"oi":413}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":231,"put_oi":0},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8126,"put_delta":0,"call_gamma":0.194318,"put_gamma":0,"call_theta":-0.0174,"put_theta":0,"call_vega":0.0173,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2999,"put_delta":0,"call_gamma":0.235209,"put_gamma":0,"call_theta":-0.0209,"put_theta":0,"call_vega":0.0224,"put_vega":0,"call_oi":413,"put_oi":0}],"strikes":[25.0,33.0,35.0],"dtes":[14]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":9.22,"put_25d_iv":41.62,"call_25d_iv":32.4,"put_25d_strike":33.0,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":178,"put_oi":0},{"strike":8.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":100,"put_oi":0},{"strike":13.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":111,"put_oi":0},{"strike":28.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":105,"put_oi":0},{"strike":30.0,"call_vanna":-40.0,"put_vanna":0,"net_vanna":-40.0,"call_oi":458,"put_oi":0},{"strike":33.0,"call_vanna":-8.0,"put_vanna":3.0,"net_vanna":-5.0,"call_oi":196,"put_oi":58},{"strike":35.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":631,"put_oi":0},{"strike":38.0,"call_vanna":0,"put_vanna":-9.0,"net_vanna":-9.0,"call_oi":0,"put_oi":160},{"strike":40.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":68,"put_oi":0}],"net_vanna":-46.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":33.0,"call_charm":-3688.0,"put_charm":0,"net_charm":-3688.0,"call_oi":100,"put_oi":0},{"strike":35.0,"call_charm":-6757.0,"put_charm":0,"net_charm":-6757.0,"call_oi":413,"put_oi":0}],"net_charm":-10445.0,"weekend_delta_shift":-31335.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":21024.0,"put_delta":-761.0,"net_delta":20263.0,"call_oi":543,"put_oi":30,"total_oi":573,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":889.0,"put_delta":-528.0,"net_delta":361.0,"call_oi":20,"put_oi":10,"total_oi":30,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":106395.0,"put_delta":-13950.0,"net_delta":92445.0,"call_oi":1348,"put_oi":292,"total_oi":1640,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":593.0,"put_delta":-505.0,"net_delta":88.0,"call_oi":11,"put_oi":23,"total_oi":34,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":33.0,"straddle_price":1.85,"straddle_pct":5.42,"implied_move":5.42,"avg_iv":30.7},{"expiration":"01/15/2027","dte":105,"strike":33.0,"straddle_price":5.45,"straddle_pct":15.97,"implied_move":15.97,"avg_iv":37.4}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":178,"put_oi":11,"total_oi":189,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":0,"total_oi":109,"bias":"neutral"},{"strike":5.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"},{"strike":10.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":0,"total_oi":111,"bias":"neutral"},{"strike":15.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":632,"put_oi":0,"total_oi":632,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":20.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":4,"total_oi":103,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":214,"put_oi":20,"total_oi":234,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":347,"put_oi":8,"total_oi":355,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":147,"put_oi":29,"total_oi":176,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":465,"put_oi":45,"total_oi":510,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":196,"put_oi":69,"total_oi":265,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":662,"put_oi":14,"total_oi":676,"bias":"neutral"},{"strike":38.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":23,"put_oi":161,"total_oi":184,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":1,"total_oi":88,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"}],"underlying_price":34.130001068115234,"peak_call_strike":38.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.82,0.88,0.97,1.02,1.11,1.17],"y":[14,49,105],"z":[[null,null,30.7,22.95,51.85,84.32],[null,null,null,28.33,null,null],[31.53,33.34,37.43,26.9,33.72,32.4]],"levels":[22.9,29.1,35.2,41.4,47.5,53.6,59.8,65.9,72.0,78.2,84.3],"min_iv":22.9,"max_iv":84.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":72.99},{"date":"2026-09-15","iv":63.64},{"date":"2026-09-16","iv":71.79},{"date":"2026-09-17","iv":84.0},{"date":"2026-09-18","iv":89.25},{"date":"2026-09-21","iv":86.19},{"date":"2026-09-22","iv":107.3},{"date":"2026-09-23","iv":97.0},{"date":"2026-09-24","iv":113.2},{"date":"2026-09-25","iv":100.7},{"date":"2026-09-28","iv":87.0},{"date":"2026-09-29","iv":48.3},{"date":"2026-09-30","iv":108.7},{"date":"2026-10-01","iv":80.7},{"date":"2026-10-02","iv":49.7}]}}