{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HESM","summary":{"name":"HESM","price":37.75,"total_oi":28839,"call_oi":6783,"put_oi":22056,"pc_ratio":3.252,"net_gex":-1734740.84,"avg_iv":35.6,"iv_rank":30.2,"iv_52w_high":54.74,"iv_52w_low":27.3,"gamma_flip":null,"max_pain":38.0},"features":{"symbol":"HESM","price":37.75,"total_oi":28839,"analysis_coverage":1.0,"avg_iv_pct":35.6,"iv_rank":30.2,"iv_52w_high_pct":54.74,"iv_52w_low_pct":27.3,"front_dte":14,"front_atm_iv_pct":24.4578,"back_atm_iv_pct":27.0472,"term_premium_pp":-2.5894,"expected_move_front_pct":4.79,"straddle_front_pct":3.64,"straddle_30d_pct":3.64,"risk_reversal_front_pp":-56.89,"risk_reversal_30d_pp":-56.89,"butterfly_front_pp":4.2,"butterfly_30d_pp":4.2,"put_call_oi_ratio":3.252,"put_call_oi_front_ratio":0.151,"put_call_volume_front_ratio":0.0,"option_volume":1199,"volume_oi_ratio":0.041576,"net_delta_normalized":-0.168448,"dealer_delta_normalized":0.167174,"gex_per_100k_oi":-6015260.029821,"vanna_per_100k_oi":4643.018135,"charm_per_100k_oi":-350258.330733,"weekend_delta_shift_per_100k_oi":-1050771.524671,"iv_surface_range_pp":215.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.662252,"peak_call_distance_pct":11.258278,"peak_put_distance_pct":-1.986755},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":37,"put_oi":0},{"strike":21.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":37,"put_oi":0},{"strike":22.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":44,"put_oi":0},{"strike":23.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":14,"put_oi":0},{"strike":24.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":18,"put_oi":0},{"strike":25.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":26.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":27.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":14,"put_oi":0},{"strike":28.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":7,"put_oi":0},{"strike":29.0,"call_gex":0.0,"put_gex":-3020.67,"net_gex":-3020.67,"call_oi":23,"put_oi":116},{"strike":30.0,"call_gex":0.0,"put_gex":-3931.57,"net_gex":-3931.57,"call_oi":10,"put_oi":123},{"strike":31.0,"call_gex":0.0,"put_gex":-84.89,"net_gex":-84.89,"call_oi":0,"put_oi":5},{"strike":32.0,"call_gex":0.0,"put_gex":-4747.97,"net_gex":-4747.97,"call_oi":6,"put_oi":102},{"strike":33.0,"call_gex":0.0,"put_gex":-6604.3,"net_gex":-6604.3,"call_oi":0,"put_oi":122},{"strike":34.0,"call_gex":67.76,"put_gex":-9478.91,"net_gex":-9411.15,"call_oi":10,"put_oi":136},{"strike":35.0,"call_gex":10019.86,"put_gex":-46612.32,"net_gex":-36592.46,"call_oi":112,"put_oi":530},{"strike":36.0,"call_gex":11156.4,"put_gex":-2126007.14,"net_gex":-2114850.74,"call_oi":71,"put_oi":19647},{"strike":37.0,"call_gex":13268.6,"put_gex":-33062.42,"net_gex":-19793.82,"call_oi":89,"put_oi":244},{"strike":38.0,"call_gex":50431.22,"put_gex":-50511.09,"net_gex":-79.87,"call_oi":249,"put_oi":313},{"strike":39.0,"call_gex":36497.18,"put_gex":-74587.71,"net_gex":-38090.54,"call_oi":177,"put_oi":472},{"strike":40.0,"call_gex":199069.4,"put_gex":-18096.17,"net_gex":180973.22,"call_oi":1320,"put_oi":154},{"strike":41.0,"call_gex":102258.48,"put_gex":-1198.24,"net_gex":101060.25,"call_oi":872,"put_oi":14},{"strike":42.0,"call_gex":172097.98,"put_gex":-3777.61,"net_gex":168320.37,"call_oi":2045,"put_oi":60},{"strike":43.0,"call_gex":23026.57,"put_gex":-978.06,"net_gex":22048.51,"call_oi":829,"put_oi":14},{"strike":44.0,"call_gex":6044.3,"put_gex":0.0,"net_gex":6044.3,"call_oi":159,"put_oi":0},{"strike":45.0,"call_gex":11162.01,"put_gex":-110.47,"net_gex":11051.53,"call_oi":200,"put_oi":2},{"strike":46.0,"call_gex":3983.52,"put_gex":0.0,"net_gex":3983.52,"call_oi":226,"put_oi":0},{"strike":47.0,"call_gex":3413.86,"put_gex":0.0,"net_gex":3413.86,"call_oi":75,"put_oi":0},{"strike":48.0,"call_gex":5612.79,"put_gex":-40.91,"net_gex":5571.87,"call_oi":130,"put_oi":1},{"strike":50.0,"call_gex":37.28,"put_gex":-37.58,"net_gex":-0.31,"call_oi":1,"put_oi":1}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":353219.0,"total_value":353219.0},{"strike":21.0,"call_value":37.0,"put_value":331163.0,"total_value":331200.0},{"strike":22.0,"call_value":111.0,"put_value":309107.0,"total_value":309218.0},{"strike":23.0,"call_value":229.0,"put_value":287051.0,"total_value":287280.0},{"strike":24.0,"call_value":361.0,"put_value":264995.0,"total_value":265356.0},{"strike":25.0,"call_value":511.0,"put_value":242939.0,"total_value":243450.0},{"strike":26.0,"call_value":664.0,"put_value":220883.0,"total_value":221547.0},{"strike":27.0,"call_value":822.0,"put_value":198827.0,"total_value":199649.0},{"strike":28.0,"call_value":994.0,"put_value":176771.0,"total_value":177765.0},{"strike":29.0,"call_value":1173.0,"put_value":154715.0,"total_value":155888.0},{"strike":30.0,"call_value":1375.0,"put_value":132775.0,"total_value":134150.0},{"strike":31.0,"call_value":1587.0,"put_value":110958.0,"total_value":112545.0},{"strike":32.0,"call_value":1799.0,"put_value":89146.0,"total_value":90945.0},{"strike":33.0,"call_value":2017.0,"put_value":67436.0,"total_value":69453.0},{"strike":34.0,"call_value":2235.0,"put_value":45848.0,"total_value":48083.0},{"strike":35.0,"call_value":2463.0,"put_value":24396.0,"total_value":26859.0},{"strike":36.0,"call_value":2803.0,"put_value":3474.0,"total_value":6277.0},{"strike":37.0,"call_value":3214.0,"put_value":2199.0,"total_value":5413.0},{"strike":38.0,"call_value":3714.0,"put_value":1168.0,"total_value":4882.0},{"strike":39.0,"call_value":4463.0,"put_value":450.0,"total_value":4913.0},{"strike":40.0,"call_value":5389.0,"put_value":204.0,"total_value":5593.0},{"strike":41.0,"call_value":7635.0,"put_value":112.0,"total_value":7747.0},{"strike":42.0,"call_value":10753.0,"put_value":34.0,"total_value":10787.0},{"strike":43.0,"call_value":15916.0,"put_value":16.0,"total_value":15932.0},{"strike":44.0,"call_value":21908.0,"put_value":12.0,"total_value":21920.0},{"strike":45.0,"call_value":28059.0,"put_value":8.0,"total_value":28067.0},{"strike":46.0,"call_value":34410.0,"put_value":6.0,"total_value":34416.0},{"strike":47.0,"call_value":40987.0,"put_value":4.0,"total_value":40991.0},{"strike":48.0,"call_value":47639.0,"put_value":2.0,"total_value":47641.0},{"strike":50.0,"call_value":61203.0,"put_value":0,"total_value":61203.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":109.3,"strike":31.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":31.9,"strike":34.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":26.6,"strike":35.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":26.7,"strike":35.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.9,"strike":35.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":24.0,"strike":37.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":26.1,"strike":37.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.1,"strike":37.33},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":23.8,"strike":39.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":29.6,"strike":39.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":27.3,"strike":39.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":49.1,"strike":41.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":34.0,"strike":41.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":19.7,"strike":41.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":46.9,"strike":43.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":112.9,"strike":46.1},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.9,"strike":44.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6426,"contract_count":13,"total_oi":956},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":15,"total_oi":12893},{"expiration":"12/18/2026","dte":77,"iv":0.8555,"contract_count":10,"total_oi":9411},{"expiration":"02/19/2027","dte":140,"iv":0.628,"contract_count":15,"total_oi":929},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":11,"total_oi":221}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.79,"expected_move_2std":9.59,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.91,"expected_move_2std":19.83,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.81,"expected_move_2std":25.62,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":15.43,"expected_move_2std":30.87,"contract_count":8},{"expiration":"05/21/2027","dte":231,"expected_move_1std":19.92,"expected_move_2std":39.84,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2352,"put_oi":355,"total_oi":2707,"pc_ratio":0.151,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2810,"put_oi":11747,"total_oi":14557,"pc_ratio":4.18,"pc_ratio_volume":7.8,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":304,"put_oi":9319,"total_oi":9623,"pc_ratio":30.655,"pc_ratio_volume":7.152,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":1146,"put_oi":537,"total_oi":1683,"pc_ratio":0.469,"pc_ratio_volume":0.031,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":171,"put_oi":98,"total_oi":269,"pc_ratio":0.573,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-931.0,"dealer_delta":931.0,"call_oi":0,"put_oi":116},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-2162.0,"dealer_delta":2162.0,"call_oi":0,"put_oi":123},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-109.0,"dealer_delta":109.0,"call_oi":0,"put_oi":5},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-1172.0,"dealer_delta":1172.0,"call_oi":0,"put_oi":102},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-2037.0,"dealer_delta":2037.0,"call_oi":0,"put_oi":122},{"strike":34.0,"call_delta_oi":997.0,"put_delta_oi":-2624.0,"dealer_delta":1626.0,"call_oi":10,"put_oi":136},{"strike":35.0,"call_delta_oi":9475.0,"put_delta_oi":-12658.0,"dealer_delta":3183.0,"call_oi":112,"put_oi":530},{"strike":36.0,"call_delta_oi":5613.0,"put_delta_oi":-601404.0,"dealer_delta":595791.0,"call_oi":71,"put_oi":19647},{"strike":37.0,"call_delta_oi":5978.0,"put_delta_oi":-9148.0,"dealer_delta":3170.0,"call_oi":89,"put_oi":244},{"strike":38.0,"call_delta_oi":12969.0,"put_delta_oi":-15087.0,"dealer_delta":2118.0,"call_oi":249,"put_oi":313},{"strike":39.0,"call_delta_oi":6209.0,"put_delta_oi":-28796.0,"dealer_delta":22587.0,"call_oi":177,"put_oi":472},{"strike":40.0,"call_delta_oi":34246.0,"put_delta_oi":-10922.0,"dealer_delta":-23325.0,"call_oi":1320,"put_oi":154},{"strike":41.0,"call_delta_oi":14418.0,"put_delta_oi":-922.0,"dealer_delta":-13496.0,"call_oi":872,"put_oi":14},{"strike":42.0,"call_delta_oi":50732.0,"put_delta_oi":-3687.0,"dealer_delta":-47045.0,"call_oi":2045,"put_oi":60},{"strike":43.0,"call_delta_oi":43343.0,"put_delta_oi":-1018.0,"dealer_delta":-42325.0,"call_oi":829,"put_oi":14},{"strike":44.0,"call_delta_oi":6419.0,"put_delta_oi":0,"dealer_delta":-6419.0,"call_oi":159,"put_oi":0},{"strike":45.0,"call_delta_oi":2235.0,"put_delta_oi":-150.0,"dealer_delta":-2085.0,"call_oi":200,"put_oi":2},{"strike":46.0,"call_delta_oi":13018.0,"put_delta_oi":0,"dealer_delta":-13018.0,"call_oi":226,"put_oi":0},{"strike":47.0,"call_delta_oi":1870.0,"put_delta_oi":0,"dealer_delta":-1870.0,"call_oi":75,"put_oi":0},{"strike":48.0,"call_delta_oi":3319.0,"put_delta_oi":-71.0,"dealer_delta":-3248.0,"call_oi":130,"put_oi":1},{"strike":50.0,"call_delta_oi":23.0,"put_delta_oi":-79.0,"dealer_delta":57.0,"call_oi":1,"put_oi":1}],"net_dealer_delta":482113.0,"total_call_delta":210863.0,"total_put_delta":-692976.0,"bias":"bullish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":37.75,"strikes":[{"strike":29.0,"moneyness":0.7682,"type":"put","iv":0.3502,"delta":-0.0803,"oi":116},{"strike":35.0,"moneyness":0.9272,"type":"put","iv":0.319,"delta":-0.2861,"oi":115},{"strike":40.0,"moneyness":1.0596,"type":"call","iv":0.1859,"delta":0.3797,"oi":398},{"strike":41.0,"moneyness":1.0861,"type":"call","iv":0.1727,"delta":0.2844,"oi":122},{"strike":42.0,"moneyness":1.1126,"type":"call","iv":0.1817,"delta":0.2263,"oi":155},{"strike":45.0,"moneyness":1.1921,"type":"call","iv":0.2145,"delta":0.1274,"oi":123},{"strike":48.0,"moneyness":1.2715,"type":"call","iv":0.4554,"delta":0.2557,"oi":127}]},{"expiration":"10/16/2026","underlying_price":37.75,"strikes":[{"strike":39.0,"moneyness":1.0331,"type":"put","iv":0.2311,"delta":-0.755,"oi":158},{"strike":40.0,"moneyness":1.0596,"type":"call","iv":0.2473,"delta":0.1181,"oi":309},{"strike":41.0,"moneyness":1.0861,"type":"call","iv":0.299,"delta":0.0795,"oi":199},{"strike":42.0,"moneyness":1.1126,"type":"call","iv":0.8056,"delta":0.269,"oi":1664}]},{"expiration":"11/20/2026","underlying_price":37.75,"strikes":[{"strike":30.0,"moneyness":0.7947,"type":"put","iv":0.8525,"delta":-0.1798,"oi":114},{"strike":35.0,"moneyness":0.9272,"type":"put","iv":0.338,"delta":-0.2345,"oi":393},{"strike":36.0,"moneyness":0.9536,"type":"put","iv":0.3093,"delta":-0.2984,"oi":10412},{"strike":37.0,"moneyness":0.9801,"type":"put","iv":0.327,"delta":-0.3914,"oi":144},{"strike":38.0,"moneyness":1.0066,"type":"put","iv":0.3399,"delta":-0.4787,"oi":151},{"strike":38.0,"moneyness":1.0066,"type":"call","iv":0.1911,"delta":0.508,"oi":179},{"strike":39.0,"moneyness":1.0331,"type":"put","iv":0.3784,"delta":-0.5509,"oi":207},{"strike":39.0,"moneyness":1.0331,"type":"call","iv":0.2065,"delta":0.3734,"oi":106},{"strike":40.0,"moneyness":1.0596,"type":"call","iv":0.1972,"delta":0.2433,"oi":540},{"strike":41.0,"moneyness":1.0861,"type":"call","iv":0.2119,"delta":0.1676,"oi":527},{"strike":42.0,"moneyness":1.1126,"type":"call","iv":0.2182,"delta":0.1079,"oi":222},{"strike":43.0,"moneyness":1.1391,"type":"call","iv":2.1775,"delta":0.5937,"oi":698},{"strike":46.0,"moneyness":1.2185,"type":"call","iv":2.3304,"delta":0.5774,"oi":225}]},{"expiration":"12/18/2026","underlying_price":37.75,"strikes":[{"strike":36.0,"moneyness":0.9536,"type":"put","iv":0.2981,"delta":-0.3149,"oi":9228}]}],"greeks_heatmap":{"data":[{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5365,"call_gamma":0,"put_gamma":0.235598,"call_theta":0,"put_theta":-0.0233,"call_vega":0,"put_vega":0.0283,"call_oi":0,"put_oi":78},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.755,"call_gamma":0,"put_gamma":0.190924,"call_theta":0,"put_theta":-0.0164,"call_vega":0,"put_vega":0.0224,"call_oi":0,"put_oi":158},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1181,"put_delta":-0.8925,"call_gamma":0.112249,"put_gamma":0.109691,"call_theta":-0.0139,"put_theta":-0.0078,"call_vega":0.0141,"put_vega":0.0132,"call_oi":309,"put_oi":58},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0795,"put_delta":0,"call_gamma":0.069462,"put_gamma":0,"call_theta":-0.0125,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.269,"put_delta":0,"call_gamma":0.057508,"put_gamma":0,"call_theta":-0.0739,"put_theta":0,"call_vega":0.0235,"put_vega":0,"call_oi":1664,"put_oi":0},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1121,"put_delta":0,"call_gamma":0.04968,"put_gamma":0,"call_theta":-0.0286,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1798,"call_gamma":0,"put_gamma":0.022473,"call_theta":0,"put_theta":-0.0309,"call_vega":0,"put_vega":0.0359,"call_oi":0,"put_oi":114},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1015,"call_gamma":0,"put_gamma":0.03307,"call_theta":0,"put_theta":-0.0094,"call_vega":0,"put_vega":0.0243,"call_oi":0,"put_oi":74},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1207,"call_gamma":0,"put_gamma":0.042104,"call_theta":0,"put_theta":-0.0094,"call_vega":0,"put_vega":0.0275,"call_oi":0,"put_oi":61},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1559,"call_gamma":0,"put_gamma":0.054828,"call_theta":0,"put_theta":-0.0101,"call_vega":0,"put_vega":0.0327,"call_oi":0,"put_oi":72},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2345,"call_gamma":0,"put_gamma":0.066347,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.042,"call_oi":0,"put_oi":393},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2984,"call_gamma":0,"put_gamma":0.081902,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.0475,"call_oi":0,"put_oi":10412},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3914,"call_gamma":0,"put_gamma":0.085804,"call_theta":0,"put_theta":-0.016,"call_vega":0,"put_vega":0.0526,"call_oi":0,"put_oi":144},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0.508,"put_delta":-0.4787,"call_gamma":0.152464,"put_gamma":0.085626,"call_theta":-0.013,"put_theta":-0.017,"call_vega":0.0546,"put_vega":0.0545,"call_oi":179,"put_oi":151},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3734,"put_delta":-0.5509,"call_gamma":0.133953,"put_gamma":0.076378,"call_theta":-0.0127,"put_theta":-0.0186,"call_vega":0.0518,"put_vega":0.0542,"call_oi":106,"put_oi":207},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2433,"put_delta":-0.6132,"call_gamma":0.116029,"put_gamma":0.069854,"call_theta":-0.0098,"put_theta":-0.0188,"call_vega":0.0429,"put_vega":0.0524,"call_oi":540,"put_oi":77},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1676,"put_delta":0,"call_gamma":0.08645,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.0343,"put_vega":0,"call_oi":527,"put_oi":0},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1079,"put_delta":0,"call_gamma":0.062068,"put_gamma":0,"call_theta":-0.0062,"put_theta":0,"call_vega":0.0254,"put_vega":0,"call_oi":222,"put_oi":0},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5937,"put_delta":0,"call_gamma":0.013012,"put_gamma":0,"call_theta":-0.1219,"put_theta":0,"call_vega":0.0531,"put_vega":0,"call_oi":698,"put_oi":0},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5878,"put_delta":0,"call_gamma":0.012746,"put_gamma":0,"call_theta":-0.1252,"put_theta":0,"call_vega":0.0533,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0877,"put_delta":0,"call_gamma":0.03511,"put_gamma":0,"call_theta":-0.0079,"put_theta":0,"call_vega":0.0218,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":46.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5774,"put_delta":0,"call_gamma":0.012269,"put_gamma":0,"call_theta":-0.1314,"put_theta":0,"call_vega":0.0536,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":47.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2487,"put_delta":0,"call_gamma":0.031851,"put_gamma":0,"call_theta":-0.0338,"put_theta":0,"call_vega":0.0434,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":36.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3149,"call_gamma":0,"put_gamma":0.069179,"call_theta":0,"put_theta":-0.0105,"call_vega":0,"put_vega":0.0612,"call_oi":0,"put_oi":9228},{"strike":39.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5317,"call_gamma":0,"put_gamma":0.069175,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.0685,"call_oi":0,"put_oi":56},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3101,"put_delta":0,"call_gamma":0.103099,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.0608,"put_vega":0,"call_oi":66,"put_oi":0}],"strikes":[30.0,32.0,33.0,34.0,35.0,36.0,37.0,38.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-56.89,"put_25d_iv":23.67,"call_25d_iv":80.56,"put_25d_strike":38.0,"call_25d_strike":42.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-38.88,"put_25d_iv":33.8,"call_25d_iv":72.68,"put_25d_strike":35.0,"call_25d_strike":47.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":9.94,"put_25d_iv":29.81,"call_25d_iv":19.87,"put_25d_strike":36.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-14.35,"put_25d_iv":31.19,"call_25d_iv":45.54,"put_25d_strike":34.0,"call_25d_strike":48.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":29.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":116},{"strike":30.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":114},{"strike":32.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":74},{"strike":33.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":61},{"strike":34.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":136},{"strike":35.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":508},{"strike":36.0,"call_vanna":0,"put_vanna":1082.0,"net_vanna":1082.0,"call_oi":0,"put_oi":19640},{"strike":37.0,"call_vanna":-6.0,"put_vanna":4.0,"net_vanna":-1.0,"call_oi":55,"put_oi":144},{"strike":38.0,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":179,"put_oi":282},{"strike":39.0,"call_vanna":4.0,"put_vanna":-8.0,"net_vanna":-4.0,"call_oi":106,"put_oi":472},{"strike":40.0,"call_vanna":67.0,"put_vanna":-4.0,"net_vanna":63.0,"call_oi":1313,"put_oi":135},{"strike":41.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":848,"put_oi":0},{"strike":42.0,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":2041,"put_oi":0},{"strike":43.0,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":769,"put_oi":0},{"strike":44.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":89,"put_oi":0},{"strike":45.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":190,"put_oi":0},{"strike":46.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":225,"put_oi":0},{"strike":47.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":69,"put_oi":0},{"strike":48.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":127,"put_oi":0}],"net_vanna":1339.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":472.0,"net_charm":472.0,"call_oi":0,"put_oi":114},{"strike":32.0,"call_charm":0,"put_charm":53.0,"net_charm":53.0,"call_oi":0,"put_oi":74},{"strike":33.0,"call_charm":0,"put_charm":52.0,"net_charm":52.0,"call_oi":0,"put_oi":61},{"strike":34.0,"call_charm":0,"put_charm":85.0,"net_charm":85.0,"call_oi":0,"put_oi":72},{"strike":35.0,"call_charm":0,"put_charm":939.0,"net_charm":939.0,"call_oi":0,"put_oi":393},{"strike":36.0,"call_charm":0,"put_charm":32145.0,"net_charm":32145.0,"call_oi":0,"put_oi":10412},{"strike":37.0,"call_charm":0,"put_charm":673.0,"net_charm":673.0,"call_oi":0,"put_oi":144},{"strike":38.0,"call_charm":-879.0,"put_charm":3458.0,"net_charm":2579.0,"call_oi":179,"put_oi":229},{"strike":39.0,"call_charm":-375.0,"put_charm":6689.0,"net_charm":6315.0,"call_oi":106,"put_oi":365},{"strike":40.0,"call_charm":-2285.0,"put_charm":1713.0,"net_charm":-572.0,"call_oi":849,"put_oi":135},{"strike":41.0,"call_charm":-1059.0,"put_charm":0,"net_charm":-1059.0,"call_oi":726,"put_oi":0},{"strike":42.0,"call_charm":-86405.0,"put_charm":0,"net_charm":-86405.0,"call_oi":1886,"put_oi":0},{"strike":43.0,"call_charm":-38219.0,"put_charm":0,"net_charm":-38219.0,"call_oi":769,"put_oi":0},{"strike":44.0,"call_charm":-4881.0,"put_charm":0,"net_charm":-4881.0,"call_oi":89,"put_oi":0},{"strike":45.0,"call_charm":-35.0,"put_charm":0,"net_charm":-35.0,"call_oi":67,"put_oi":0},{"strike":46.0,"call_charm":-12721.0,"put_charm":0,"net_charm":-12721.0,"call_oi":225,"put_oi":0},{"strike":47.0,"call_charm":-432.0,"put_charm":0,"net_charm":-432.0,"call_oi":69,"put_oi":0}],"net_charm":-101011.0,"weekend_delta_shift":-303032.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":55242.0,"put_delta":-22562.0,"net_delta":32680.0,"call_oi":2346,"put_oi":355,"total_oi":2701,"total_volume":501,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":105017.0,"put_delta":-356303.0,"net_delta":-251286.0,"call_oi":2800,"put_oi":11747,"total_oi":14547,"total_volume":308,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":3346.0,"put_delta":-295104.0,"net_delta":-291758.0,"call_oi":125,"put_oi":9319,"total_oi":9444,"total_volume":240,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":35618.0,"put_delta":-15734.0,"net_delta":19884.0,"call_oi":1123,"put_oi":537,"total_oi":1660,"total_volume":58,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":11640.0,"put_delta":-3274.0,"net_delta":8366.0,"call_oi":171,"put_oi":98,"total_oi":269,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":38.0,"straddle_price":1.38,"straddle_pct":3.64,"implied_move":3.64,"avg_iv":24.0},{"expiration":"11/20/2026","dte":49,"strike":38.0,"straddle_price":2.9,"straddle_pct":7.68,"implied_move":7.68,"avg_iv":26.5},{"expiration":"02/19/2027","dte":140,"strike":38.0,"straddle_price":4.7,"straddle_pct":12.45,"implied_move":12.45,"avg_iv":25.4},{"expiration":"05/21/2027","dte":231,"strike":38.0,"straddle_price":6.13,"straddle_pct":16.23,"implied_move":16.23,"avg_iv":25.8}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":22.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":29.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":23,"put_oi":116,"total_oi":139,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":123,"total_oi":133,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":102,"total_oi":108,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":122,"total_oi":122,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":10,"put_oi":136,"total_oi":146,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":530,"total_oi":642,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":500,"total_volume":500,"call_oi":71,"put_oi":19647,"total_oi":19718,"bias":"bearish"},{"strike":37.0,"call_volume":7,"put_volume":508,"total_volume":515,"call_oi":89,"put_oi":244,"total_oi":333,"bias":"bearish"},{"strike":38.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":249,"put_oi":313,"total_oi":562,"bias":"bullish"},{"strike":39.0,"call_volume":12,"put_volume":2,"total_volume":14,"call_oi":177,"put_oi":472,"total_oi":649,"bias":"bullish"},{"strike":40.0,"call_volume":19,"put_volume":1,"total_volume":20,"call_oi":1320,"put_oi":154,"total_oi":1474,"bias":"bullish"},{"strike":41.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":872,"put_oi":14,"total_oi":886,"bias":"bullish"},{"strike":42.0,"call_volume":108,"put_volume":0,"total_volume":108,"call_oi":2045,"put_oi":60,"total_oi":2105,"bias":"bullish"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":829,"put_oi":14,"total_oi":843,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":0,"total_oi":159,"bias":"neutral"},{"strike":45.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":200,"put_oi":2,"total_oi":202,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":226,"put_oi":0,"total_oi":226,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":1,"total_oi":131,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"}],"underlying_price":37.75,"peak_call_strike":42.0,"peak_put_strike":37.0,"total_call_volume":187,"total_put_volume":1012,"volume_pc_ratio":5.412},"iv_contours":{"x":[0.77,0.8,0.85,0.87,0.9,0.93,0.95,0.98,1.01,1.03,1.06,1.09,1.11,1.14,1.17,1.19,1.22,1.25,1.27],"y":[14,49,77,140],"z":[[null,null,null,null,null,26.71,25.67,21.09,23.98,23.46,24.2,29.9,80.56,53.86,null,null,null,null,null],[null,85.25,39.2,34.86,31.87,26.56,26.81,25.62,26.55,29.25,29.88,32.68,21.82,133.64,223.07,33.15,233.04,72.68,null],[null,null,null,null,null,null,29.81,32.07,31.96,33.37,19.87,19.04,null,null,49.17,null,null,null,null],[35.02,null,30.46,33.4,31.19,25.18,null,null,25.39,25.9,18.59,17.27,28.65,19.23,20.73,21.45,null,null,45.54]],"levels":[17.3,38.8,60.4,82.0,103.6,125.2,146.7,168.3,189.9,211.5,233.0],"min_iv":17.3,"max_iv":233.0},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":38.0,"atm_iv":19.11,"otm_strike":40.0,"otm_iv":19.72,"itm_strike":36.0,"itm_iv":22.7,"iv_butterfly":4.2,"price_butterfly":0.75,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":38.0,"atm_iv":16.37,"otm_strike":40.0,"otm_iv":18.59,"itm_strike":35.0,"itm_iv":18.46,"iv_butterfly":4.32,"price_butterfly":1.48,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":35.82},{"date":"2026-09-15","iv":37.83},{"date":"2026-09-16","iv":41.43},{"date":"2026-09-17","iv":54.74},{"date":"2026-09-18","iv":44.27},{"date":"2026-09-21","iv":37.87},{"date":"2026-09-22","iv":27.6},{"date":"2026-09-23","iv":28.4},{"date":"2026-09-24","iv":27.5},{"date":"2026-09-25","iv":27.3},{"date":"2026-09-28","iv":28.2},{"date":"2026-09-29","iv":32.2},{"date":"2026-09-30","iv":33.4},{"date":"2026-10-01","iv":31.3},{"date":"2026-10-02","iv":35.6}]}}