{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HEPS","summary":{"name":"HEPS","price":2.44,"total_oi":1278,"call_oi":939,"put_oi":339,"pc_ratio":0.361,"net_gex":296.76,"avg_iv":207.6,"iv_rank":36.8,"iv_52w_high":376.3,"iv_52w_low":109.22,"gamma_flip":4.09,"max_pain":2.5},"features":{"symbol":"HEPS","price":2.44,"total_oi":1278,"analysis_coverage":0.8333,"avg_iv_pct":207.6,"iv_rank":36.8,"iv_52w_high_pct":376.3,"iv_52w_low_pct":109.22,"front_dte":14,"front_atm_iv_pct":173.6046,"back_atm_iv_pct":176.1206,"term_premium_pp":-2.516,"expected_move_front_pct":34.0,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.361,"put_call_oi_front_ratio":20.375,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.136166,"dealer_delta_normalized":-0.136166,"gex_per_100k_oi":23220.657277,"vanna_per_100k_oi":2895.14867,"charm_per_100k_oi":261345.852895,"weekend_delta_shift_per_100k_oi":784115.805947,"iv_surface_range_pp":103.4,"gamma_flip_distance_pct":67.622951,"max_pain_distance_pct":2.459016,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":457.11,"put_gex":-979.62,"net_gex":-522.51,"call_oi":188,"put_oi":339},{"strike":5.0,"call_gex":819.27,"put_gex":0.0,"net_gex":819.27,"call_oi":751,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":5.0,"call_value":470.0,"put_value":0,"total_value":470.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":316.5,"strike":2.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":176.1,"strike":2.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":411.7,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":213.6,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9818,"contract_count":1,"total_oi":326},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":171},{"expiration":"02/19/2027","dte":140,"iv":0.5317,"contract_count":2,"total_oi":23},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":34.0,"expected_move_2std":67.99,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":64.53,"expected_move_2std":129.07,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":68.48,"expected_move_2std":136.97,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":28.76,"expected_move_2std":57.51,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":16,"put_oi":326,"total_oi":342,"pc_ratio":20.375,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":901,"put_oi":11,"total_oi":912,"pc_ratio":0.012,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":22,"put_oi":1,"total_oi":23,"pc_ratio":0.045,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":10576.0,"put_delta_oi":-15521.0,"dealer_delta":4944.0,"call_oi":188,"put_oi":339},{"strike":5.0,"call_delta_oi":22347.0,"put_delta_oi":0,"dealer_delta":-22347.0,"call_oi":751,"put_oi":0}],"net_dealer_delta":-17402.0,"total_call_delta":32923.0,"total_put_delta":-15521.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":2.440000057220459,"strikes":[{"strike":2.5,"moneyness":1.0246,"type":"put","iv":1.7358,"delta":-0.4625,"oi":326}]},{"expiration":"11/20/2026","underlying_price":2.440000057220459,"strikes":[{"strike":2.5,"moneyness":1.0246,"type":"call","iv":1.052,"delta":0.5563,"oi":160},{"strike":5.0,"moneyness":2.0492,"type":"call","iv":2.1365,"delta":0.2976,"oi":741}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4625,"call_gamma":0,"put_gamma":0.496886,"call_theta":0,"put_theta":-0.012,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":326},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5563,"put_delta":0,"call_gamma":0.424307,"put_gamma":0,"call_theta":-0.0039,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":160,"put_oi":0}],"strikes":[2.5],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":160,"put_oi":326},{"strike":5.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":741,"put_oi":0}],"net_vanna":37.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-262.0,"put_charm":4732.0,"net_charm":4470.0,"call_oi":160,"put_oi":326},{"strike":5.0,"call_charm":-1130.0,"put_charm":0,"net_charm":-1130.0,"call_oi":741,"put_oi":0}],"net_charm":3340.0,"weekend_delta_shift":10021.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":692.0,"put_delta":-15076.0,"net_delta":-14384.0,"call_oi":16,"put_oi":326,"total_oi":342,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":30951.0,"put_delta":-368.0,"net_delta":30583.0,"call_oi":901,"put_oi":11,"total_oi":912,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1280.0,"put_delta":-33.0,"net_delta":1247.0,"call_oi":22,"put_oi":1,"total_oi":23,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-44.0,"net_delta":-44.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":188,"put_oi":339,"total_oi":527,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":751,"put_oi":0,"total_oi":751,"bias":"neutral"}],"underlying_price":2.440000057220459,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.02],"y":[14,49,140],"z":[[173.58],[176.13],[72.7]],"levels":[72.7,83.0,93.4,103.7,114.1,124.4,134.8,145.1,155.4,165.8,176.1],"min_iv":72.7,"max_iv":176.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":192.97},{"date":"2026-09-15","iv":184.26},{"date":"2026-09-16","iv":109.22},{"date":"2026-09-17","iv":170.68},{"date":"2026-09-18","iv":163.4},{"date":"2026-09-21","iv":163.12},{"date":"2026-09-22","iv":228.9},{"date":"2026-09-23","iv":127.8},{"date":"2026-09-24","iv":140.7},{"date":"2026-09-25","iv":109.5},{"date":"2026-09-28","iv":135.0},{"date":"2026-09-29","iv":136.9},{"date":"2026-09-30","iv":376.3},{"date":"2026-10-01","iv":129.6},{"date":"2026-10-02","iv":207.6}]}}