{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HELP","summary":{"name":"HELP","price":11.7,"total_oi":43451,"call_oi":38732,"put_oi":4719,"pc_ratio":0.122,"net_gex":162177.12,"avg_iv":187.4,"iv_rank":70.2,"iv_52w_high":197.3,"iv_52w_low":164.08,"gamma_flip":null,"max_pain":7.5},"features":{"symbol":"HELP","price":11.7,"total_oi":43451,"analysis_coverage":0.8333,"avg_iv_pct":187.4,"iv_rank":70.2,"iv_52w_high_pct":197.3,"iv_52w_low_pct":164.08,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":13.45,"risk_reversal_30d_pp":13.45,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.122,"put_call_oi_front_ratio":0.204,"put_call_volume_front_ratio":0.508,"option_volume":545,"volume_oi_ratio":0.012543,"net_delta_normalized":0.526527,"dealer_delta_normalized":-0.526321,"gex_per_100k_oi":373241.398357,"vanna_per_100k_oi":-2810.061909,"charm_per_100k_oi":-328724.310142,"weekend_delta_shift_per_100k_oi":-986175.23187,"iv_surface_range_pp":123.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-35.897436,"peak_call_distance_pct":28.205128,"peak_put_distance_pct":6.837607},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":232.38,"put_gex":-106.09,"net_gex":126.29,"call_oi":385,"put_oi":166},{"strike":5.0,"call_gex":2672.81,"put_gex":-1826.75,"net_gex":846.06,"call_oi":1693,"put_oi":1061},{"strike":7.5,"call_gex":17716.83,"put_gex":-1273.16,"net_gex":16443.68,"call_oi":5345,"put_oi":442},{"strike":10.0,"call_gex":39179.34,"put_gex":-9289.7,"net_gex":29889.65,"call_oi":10865,"put_oi":1615},{"strike":12.5,"call_gex":34987.96,"put_gex":-13366.7,"net_gex":21621.26,"call_oi":4500,"put_oi":1123},{"strike":15.0,"call_gex":42028.01,"put_gex":-2075.78,"net_gex":39952.23,"call_oi":6397,"put_oi":298},{"strike":17.5,"call_gex":11068.35,"put_gex":-12.98,"net_gex":11055.37,"call_oi":1570,"put_oi":3},{"strike":20.0,"call_gex":34792.16,"put_gex":-5.71,"net_gex":34786.45,"call_oi":6386,"put_oi":1},{"strike":22.5,"call_gex":4374.54,"put_gex":-23.17,"net_gex":4351.37,"call_oi":863,"put_oi":5},{"strike":25.0,"call_gex":3126.64,"put_gex":-21.87,"net_gex":3104.77,"call_oi":728,"put_oi":5}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":32205.0,"total_value":32205.0},{"strike":5.0,"call_value":962.5,"put_value":20822.5,"total_value":21785.0},{"strike":7.5,"call_value":6157.5,"put_value":12092.5,"total_value":18250.0},{"strike":10.0,"call_value":24715.0,"put_value":4467.5,"total_value":29182.5},{"strike":12.5,"call_value":70435.0,"put_value":880.0,"total_value":71315.0},{"strike":15.0,"call_value":127405.0,"put_value":100.0,"total_value":127505.0},{"strike":17.5,"call_value":200367.5,"put_value":65.0,"total_value":200432.5},{"strike":20.0,"call_value":277255.0,"put_value":37.5,"total_value":277292.5},{"strike":22.5,"call_value":370107.5,"put_value":12.5,"total_value":370120.0},{"strike":25.0,"call_value":465117.5,"put_value":0,"total_value":465117.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":219.1,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":229.9,"strike":6.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":234.3,"strike":6.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":127.6,"strike":12.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":180.0,"strike":12.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":212.4,"strike":12.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":166.8,"strike":17.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":180.0,"strike":19.17},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":203.0,"strike":19.23}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1198,"contract_count":2,"total_oi":1633},{"expiration":"11/20/2026","dte":49,"iv":0.5336,"contract_count":2,"total_oi":585},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":1831},{"expiration":"01/15/2027","dte":105,"iv":0.5789,"contract_count":2,"total_oi":571},{"expiration":"02/19/2027","dte":140,"iv":0.5749,"contract_count":2,"total_oi":126},{"expiration":"03/19/2027","dte":168,"iv":0.2111,"contract_count":2,"total_oi":365},{"expiration":"05/21/2027","dte":231,"iv":0.2647,"contract_count":2,"total_oi":94},{"expiration":"01/21/2028","dte":476,"iv":0.0682,"contract_count":2,"total_oi":232},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":2,"total_oi":186}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4629,"put_oi":945,"total_oi":5574,"pc_ratio":0.204,"pc_ratio_volume":0.508,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4273,"put_oi":1024,"total_oi":5297,"pc_ratio":0.24,"pc_ratio_volume":0.45,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":24747,"put_oi":2077,"total_oi":26824,"pc_ratio":0.084,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2526,"put_oi":187,"total_oi":2713,"pc_ratio":0.074,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":384,"put_oi":120,"total_oi":504,"pc_ratio":0.312,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1350,"put_oi":97,"total_oi":1447,"pc_ratio":0.072,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":186,"put_oi":15,"total_oi":201,"pc_ratio":0.081,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":387,"put_oi":90,"total_oi":477,"pc_ratio":0.233,"pc_ratio_volume":3.333,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":250,"put_oi":164,"total_oi":414,"pc_ratio":0.656,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":37038.0,"put_delta_oi":-467.0,"dealer_delta":-36571.0,"call_oi":385,"put_oi":166},{"strike":5.0,"call_delta_oi":153714.0,"put_delta_oi":-7753.0,"dealer_delta":-145960.0,"call_oi":1693,"put_oi":1044},{"strike":7.5,"call_delta_oi":446256.0,"put_delta_oi":-6492.0,"dealer_delta":-439764.0,"call_oi":5345,"put_oi":442},{"strike":10.0,"call_delta_oi":818590.0,"put_delta_oi":-40952.0,"dealer_delta":-777637.0,"call_oi":10865,"put_oi":1615},{"strike":12.5,"call_delta_oi":282995.0,"put_delta_oi":-50339.0,"dealer_delta":-232656.0,"call_oi":4500,"put_oi":1123},{"strike":15.0,"call_delta_oi":317193.0,"put_delta_oi":-15868.0,"dealer_delta":-301325.0,"call_oi":6397,"put_oi":298},{"strike":17.5,"call_delta_oi":26645.0,"put_delta_oi":-186.0,"dealer_delta":-26459.0,"call_oi":1570,"put_oi":3},{"strike":20.0,"call_delta_oi":264333.0,"put_delta_oi":-61.0,"dealer_delta":-264272.0,"call_oi":6386,"put_oi":1},{"strike":22.5,"call_delta_oi":32888.0,"put_delta_oi":-277.0,"dealer_delta":-32611.0,"call_oi":863,"put_oi":5},{"strike":25.0,"call_delta_oi":29945.0,"put_delta_oi":-284.0,"dealer_delta":-29661.0,"call_oi":728,"put_oi":5}],"net_dealer_delta":-2286917.0,"total_call_delta":2409596.0,"total_put_delta":-122679.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":11.699999809265137,"strikes":[{"strike":5.0,"moneyness":0.4274,"type":"call","iv":1.6429,"delta":0.9224,"oi":141},{"strike":5.0,"moneyness":0.4274,"type":"put","iv":2.3283,"delta":-0.0942,"oi":102},{"strike":7.5,"moneyness":0.641,"type":"call","iv":1.7202,"delta":0.8306,"oi":113},{"strike":10.0,"moneyness":0.8547,"type":"call","iv":1.8504,"delta":0.747,"oi":763},{"strike":12.5,"moneyness":1.0684,"type":"call","iv":1.8796,"delta":0.6729,"oi":540},{"strike":15.0,"moneyness":1.2821,"type":"call","iv":1.7098,"delta":0.5782,"oi":573},{"strike":25.0,"moneyness":2.1368,"type":"call","iv":2.0226,"delta":0.4395,"oi":190}]},{"expiration":"01/19/2029","underlying_price":11.699999809265137,"strikes":[{"strike":12.5,"moneyness":1.0684,"type":"put","iv":1.0738,"delta":-0.2023,"oi":102}]},{"expiration":"01/21/2028","underlying_price":11.699999809265137,"strikes":[{"strike":12.5,"moneyness":1.0684,"type":"call","iv":1.2255,"delta":0.7553,"oi":178}]},{"expiration":"02/19/2027","underlying_price":11.699999809265137,"strikes":[{"strike":10.0,"moneyness":0.8547,"type":"call","iv":1.7475,"delta":0.758,"oi":162},{"strike":12.5,"moneyness":1.0684,"type":"call","iv":2.0172,"delta":0.7198,"oi":104}]},{"expiration":"03/19/2027","underlying_price":11.699999809265137,"strikes":[{"strike":7.5,"moneyness":0.641,"type":"call","iv":1.7745,"delta":0.8381,"oi":183},{"strike":10.0,"moneyness":0.8547,"type":"call","iv":1.8808,"delta":0.7808,"oi":221},{"strike":12.5,"moneyness":1.0684,"type":"call","iv":1.5447,"delta":0.6836,"oi":352},{"strike":15.0,"moneyness":1.2821,"type":"call","iv":1.7305,"delta":0.6516,"oi":148},{"strike":20.0,"moneyness":1.7094,"type":"call","iv":1.5691,"delta":0.5175,"oi":250}]},{"expiration":"10/16/2026","underlying_price":11.699999809265137,"strikes":[{"strike":10.0,"moneyness":0.8547,"type":"put","iv":1.3183,"delta":-0.2232,"oi":230},{"strike":12.5,"moneyness":1.0684,"type":"call","iv":1.1788,"delta":0.4289,"oi":1032},{"strike":12.5,"moneyness":1.0684,"type":"put","iv":1.3727,"delta":-0.5477,"oi":601},{"strike":15.0,"moneyness":1.2821,"type":"call","iv":1.1838,"delta":0.1602,"oi":1430},{"strike":17.5,"moneyness":1.4957,"type":"call","iv":1.5203,"delta":0.1048,"oi":1317}]},{"expiration":"11/20/2026","underlying_price":11.699999809265137,"strikes":[{"strike":5.0,"moneyness":0.4274,"type":"call","iv":2.3743,"delta":0.9228,"oi":116},{"strike":5.0,"moneyness":0.4274,"type":"put","iv":1.8259,"delta":-0.0522,"oi":346},{"strike":7.5,"moneyness":0.641,"type":"call","iv":1.798,"delta":0.8453,"oi":1463},{"strike":7.5,"moneyness":0.641,"type":"put","iv":1.6383,"delta":-0.1457,"oi":159},{"strike":10.0,"moneyness":0.8547,"type":"call","iv":1.6753,"delta":0.7161,"oi":522},{"strike":10.0,"moneyness":0.8547,"type":"put","iv":1.6445,"delta":-0.2841,"oi":260},{"strike":12.5,"moneyness":1.0684,"type":"call","iv":1.8702,"delta":0.5986,"oi":347},{"strike":12.5,"moneyness":1.0684,"type":"put","iv":1.7303,"delta":-0.414,"oi":238},{"strike":15.0,"moneyness":1.2821,"type":"call","iv":1.7288,"delta":0.4705,"oi":675},{"strike":20.0,"moneyness":1.7094,"type":"call","iv":1.9249,"delta":0.3405,"oi":251},{"strike":22.5,"moneyness":1.9231,"type":"call","iv":2.297,"delta":0.3587,"oi":746}]},{"expiration":"12/18/2026","underlying_price":11.699999809265137,"strikes":[{"strike":2.5,"moneyness":0.2137,"type":"put","iv":2.591,"delta":-0.0285,"oi":159},{"strike":5.0,"moneyness":0.4274,"type":"put","iv":2.1147,"delta":-0.0849,"oi":485},{"strike":5.0,"moneyness":0.4274,"type":"call","iv":2.8605,"delta":0.905,"oi":1316},{"strike":7.5,"moneyness":0.641,"type":"call","iv":2.1694,"delta":0.8297,"oi":3534},{"strike":10.0,"moneyness":0.8547,"type":"call","iv":2.3487,"delta":0.7551,"oi":9122},{"strike":10.0,"moneyness":0.8547,"type":"put","iv":2.0774,"delta":-0.2582,"oi":1010},{"strike":12.5,"moneyness":1.0684,"type":"call","iv":2.4682,"delta":0.6958,"oi":1775},{"strike":15.0,"moneyness":1.2821,"type":"put","iv":2.3611,"delta":-0.3759,"oi":148},{"strike":15.0,"moneyness":1.2821,"type":"call","iv":2.2472,"delta":0.6099,"oi":3354},{"strike":20.0,"moneyness":1.7094,"type":"call","iv":1.8693,"delta":0.424,"oi":5031},{"strike":25.0,"moneyness":2.1368,"type":"call","iv":2.2987,"delta":0.4243,"oi":246}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2232,"call_gamma":0,"put_gamma":0.102553,"call_theta":0,"put_theta":-0.0331,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":230},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4289,"put_delta":-0.5477,"call_gamma":0.150822,"put_gamma":0.130673,"call_theta":-0.0398,"put_theta":-0.0452,"call_vega":0.0087,"put_vega":0.0087,"call_oi":1032,"put_oi":601},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1602,"put_delta":-0.853,"call_gamma":0.093159,"put_gamma":0.092045,"call_theta":-0.0247,"put_theta":-0.0205,"call_vega":0.0054,"put_vega":0.0051,"call_oi":1430,"put_oi":91},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7161,"put_delta":-0.2841,"call_gamma":0.047671,"put_gamma":0.048579,"call_theta":-0.0257,"put_theta":-0.024,"call_vega":0.0144,"put_vega":0.0144,"call_oi":522,"put_oi":260},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5986,"put_delta":-0.414,"call_gamma":0.048732,"put_gamma":0.053073,"call_theta":-0.0324,"put_theta":-0.0288,"call_vega":0.0164,"put_vega":0.0165,"call_oi":347,"put_oi":238},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4705,"put_delta":0,"call_gamma":0.05424,"put_gamma":0,"call_theta":-0.0308,"put_theta":0,"call_vega":0.0169,"put_vega":0,"call_oi":675,"put_oi":0},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7551,"put_delta":-0.2582,"call_gamma":0.025065,"put_gamma":0.029142,"call_theta":-0.0263,"put_theta":-0.0229,"call_vega":0.0168,"put_vega":0.0173,"call_oi":9122,"put_oi":1010},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6958,"put_delta":-0.3178,"call_gamma":0.026553,"put_gamma":0.028858,"call_theta":-0.0307,"put_theta":-0.0279,"call_vega":0.0187,"put_vega":0.019,"call_oi":1775,"put_oi":56},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6099,"put_delta":-0.3759,"call_gamma":0.031983,"put_gamma":0.030104,"call_theta":-0.0307,"put_theta":-0.0301,"call_vega":0.0205,"put_vega":0.0203,"call_oi":3354,"put_oi":148}],"strikes":[10.0,12.5,15.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":13.45,"put_25d_iv":131.83,"call_25d_iv":118.38,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-28.03,"put_25d_iv":164.45,"call_25d_iv":192.49,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":20.81,"put_25d_iv":207.74,"call_25d_iv":186.93,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":30.57,"put_25d_iv":232.83,"call_25d_iv":202.26,"put_25d_strike":5.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-3.02,"put_25d_iv":119.53,"call_25d_iv":122.55,"put_25d_strike":12.5,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":11.8,"put_25d_iv":107.38,"call_25d_iv":95.58,"put_25d_strike":12.5,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-10.0,"put_vanna":4.0,"net_vanna":-5.0,"call_oi":275,"put_oi":159},{"strike":5.0,"call_vanna":-105.0,"put_vanna":54.0,"net_vanna":-51.0,"call_oi":1666,"put_oi":1013},{"strike":7.5,"call_vanna":-387.0,"put_vanna":25.0,"net_vanna":-362.0,"call_oi":5293,"put_oi":377},{"strike":10.0,"call_vanna":-800.0,"put_vanna":93.0,"net_vanna":-707.0,"call_oi":10790,"put_oi":1500},{"strike":12.5,"call_vanna":-250.0,"put_vanna":41.0,"net_vanna":-210.0,"call_oi":4500,"put_oi":1051},{"strike":15.0,"call_vanna":-137.0,"put_vanna":4.0,"net_vanna":-134.0,"call_oi":6322,"put_oi":239},{"strike":17.5,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":1456,"put_oi":0},{"strike":20.0,"call_vanna":163.0,"put_vanna":0,"net_vanna":163.0,"call_oi":6322,"put_oi":0},{"strike":22.5,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":746,"put_oi":0},{"strike":25.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":625,"put_oi":0}],"net_vanna":-1221.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-1243.0,"put_charm":115.0,"net_charm":-1129.0,"call_oi":116,"put_oi":346},{"strike":7.5,"call_charm":-17933.0,"put_charm":281.0,"net_charm":-17652.0,"call_oi":1463,"put_oi":159},{"strike":10.0,"call_charm":-7143.0,"put_charm":5748.0,"net_charm":-1395.0,"call_oi":522,"put_oi":490},{"strike":12.5,"call_charm":-50949.0,"put_charm":40939.0,"net_charm":-10011.0,"call_oi":1379,"put_oi":839},{"strike":15.0,"call_charm":-22031.0,"put_charm":4157.0,"net_charm":-17874.0,"call_oi":2105,"put_oi":91},{"strike":17.5,"call_charm":-8974.0,"put_charm":0,"net_charm":-8974.0,"call_oi":1383,"put_oi":0},{"strike":20.0,"call_charm":-59544.0,"put_charm":0,"net_charm":-59544.0,"call_oi":950,"put_oi":0},{"strike":22.5,"call_charm":-7622.0,"put_charm":0,"net_charm":-7622.0,"call_oi":746,"put_oi":0},{"strike":25.0,"call_charm":-18633.0,"put_charm":0,"net_charm":-18633.0,"call_oi":189,"put_oi":0}],"net_charm":-142834.0,"weekend_delta_shift":-428503.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":109795.0,"put_delta":-45958.0,"net_delta":63836.0,"call_oi":4629,"put_oi":928,"total_oi":5557,"total_volume":285,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":264392.0,"put_delta":-22248.0,"net_delta":242144.0,"call_oi":4273,"put_oi":1024,"total_oi":5297,"total_volume":87,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1684083.0,"put_delta":-41251.0,"net_delta":1642832.0,"call_oi":24747,"put_oi":2077,"total_oi":26824,"total_volume":133,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":168527.0,"put_delta":-3393.0,"net_delta":165134.0,"call_oi":2526,"put_oi":187,"total_oi":2713,"total_volume":12,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":28160.0,"put_delta":-1871.0,"net_delta":26288.0,"call_oi":384,"put_oi":120,"total_oi":504,"total_volume":5,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":93888.0,"put_delta":-2285.0,"net_delta":91603.0,"call_oi":1350,"put_oi":97,"total_oi":1447,"total_volume":8,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":12397.0,"put_delta":-585.0,"net_delta":11812.0,"call_oi":186,"put_oi":15,"total_oi":201,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":29065.0,"put_delta":-2077.0,"net_delta":26987.0,"call_oi":387,"put_oi":90,"total_oi":477,"total_volume":13,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":19291.0,"put_delta":-3011.0,"net_delta":16280.0,"call_oi":250,"put_oi":164,"total_oi":414,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":385,"put_oi":166,"total_oi":551,"bias":"bullish"},{"strike":5.0,"call_volume":8,"put_volume":15,"total_volume":23,"call_oi":1693,"put_oi":1061,"total_oi":2754,"bias":"bearish"},{"strike":7.5,"call_volume":30,"put_volume":14,"total_volume":44,"call_oi":5345,"put_oi":442,"total_oi":5787,"bias":"bullish"},{"strike":10.0,"call_volume":1,"put_volume":33,"total_volume":34,"call_oi":10865,"put_oi":1615,"total_oi":12480,"bias":"bearish"},{"strike":12.5,"call_volume":38,"put_volume":61,"total_volume":99,"call_oi":4500,"put_oi":1123,"total_oi":5623,"bias":"bearish"},{"strike":15.0,"call_volume":152,"put_volume":14,"total_volume":166,"call_oi":6397,"put_oi":298,"total_oi":6695,"bias":"bullish"},{"strike":17.5,"call_volume":59,"put_volume":0,"total_volume":59,"call_oi":1570,"put_oi":3,"total_oi":1573,"bias":"bullish"},{"strike":20.0,"call_volume":110,"put_volume":0,"total_volume":110,"call_oi":6386,"put_oi":1,"total_oi":6387,"bias":"bullish"},{"strike":22.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":863,"put_oi":5,"total_oi":868,"bias":"bullish"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":728,"put_oi":5,"total_oi":733,"bias":"bullish"}],"underlying_price":11.699999809265137,"peak_call_strike":15.0,"peak_put_strike":12.5,"total_call_volume":408,"total_put_volume":137,"volume_pc_ratio":0.336},"iv_contours":{"x":[0.85,1.07,1.28],"y":[14,49,77,105,140,168],"z":[[136.31,127.58,115.77],[165.99,180.03,167.94],[221.31,239.13,230.42],[186.81,185.76,178.82],[174.75,185.26,174.41],[175.41,139.16,173.05]],"levels":[115.8,128.1,140.4,152.8,165.1,177.4,189.8,202.1,214.5,226.8,239.1],"min_iv":115.8,"max_iv":239.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":176.22},{"date":"2026-09-15","iv":185.34},{"date":"2026-09-16","iv":179.92},{"date":"2026-09-17","iv":167.08},{"date":"2026-09-18","iv":177.7},{"date":"2026-09-21","iv":164.08},{"date":"2026-09-22","iv":164.6},{"date":"2026-09-23","iv":175.2},{"date":"2026-09-24","iv":166.3},{"date":"2026-09-25","iv":175.8},{"date":"2026-09-28","iv":177.0},{"date":"2026-09-29","iv":176.2},{"date":"2026-09-30","iv":197.3},{"date":"2026-10-01","iv":183.3},{"date":"2026-10-02","iv":187.4}]}}