{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HELE","summary":{"name":"HELE","price":26.74,"total_oi":19235,"call_oi":10971,"put_oi":8264,"pc_ratio":0.753,"net_gex":102382.48,"avg_iv":106.7,"iv_rank":47.1,"iv_52w_high":118.7,"iv_52w_low":96.0,"gamma_flip":26.79,"max_pain":22.5},"features":{"symbol":"HELE","price":26.74,"total_oi":19235,"analysis_coverage":0.8333,"avg_iv_pct":106.7,"iv_rank":47.1,"iv_52w_high_pct":118.7,"iv_52w_low_pct":96.0,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":32.48,"risk_reversal_30d_pp":32.48,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.753,"put_call_oi_front_ratio":1.351,"put_call_volume_front_ratio":2.667,"option_volume":283,"volume_oi_ratio":0.014713,"net_delta_normalized":0.206448,"dealer_delta_normalized":-0.204946,"gex_per_100k_oi":532271.796205,"vanna_per_100k_oi":863.010138,"charm_per_100k_oi":263405.250845,"weekend_delta_shift_per_100k_oi":790210.553678,"iv_surface_range_pp":70.2,"gamma_flip_distance_pct":0.186986,"max_pain_distance_pct":-15.856395,"peak_call_distance_pct":-43.904263,"peak_put_distance_pct":-15.856395},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-0.9,"net_gex":-0.9,"call_oi":86,"put_oi":2},{"strike":5.0,"call_gex":0.0,"put_gex":-21.32,"net_gex":-21.32,"call_oi":2,"put_oi":21},{"strike":7.5,"call_gex":2.08,"put_gex":-1193.55,"net_gex":-1191.46,"call_oi":1,"put_oi":555},{"strike":10.0,"call_gex":427.11,"put_gex":-1319.27,"net_gex":-892.16,"call_oi":131,"put_oi":462},{"strike":12.5,"call_gex":1810.28,"put_gex":-1033.89,"net_gex":776.39,"call_oi":405,"put_oi":219},{"strike":15.0,"call_gex":4731.46,"put_gex":-3557.71,"net_gex":1173.75,"call_oi":674,"put_oi":525},{"strike":17.5,"call_gex":1085.18,"put_gex":-37296.47,"net_gex":-36211.3,"call_oi":103,"put_oi":3222},{"strike":20.0,"call_gex":8550.01,"put_gex":-16121.92,"net_gex":-7571.91,"call_oi":690,"put_oi":992},{"strike":22.5,"call_gex":9489.67,"put_gex":-6684.19,"net_gex":2805.48,"call_oi":557,"put_oi":306},{"strike":25.0,"call_gex":9013.64,"put_gex":-14787.34,"net_gex":-5773.7,"call_oi":394,"put_oi":447},{"strike":30.0,"call_gex":160780.12,"put_gex":-29412.61,"net_gex":131367.51,"call_oi":6068,"put_oi":829},{"strike":35.0,"call_gex":21712.67,"put_gex":-15446.64,"net_gex":6266.03,"call_oi":895,"put_oi":633},{"strike":40.0,"call_gex":6229.7,"put_gex":-588.26,"net_gex":5641.45,"call_oi":357,"put_oi":44},{"strike":45.0,"call_gex":1740.91,"put_gex":-37.78,"net_gex":1703.12,"call_oi":116,"put_oi":3},{"strike":50.0,"call_gex":1892.94,"put_gex":-52.1,"net_gex":1840.84,"call_oi":151,"put_oi":4},{"strike":55.0,"call_gex":265.09,"put_gex":0.0,"net_gex":265.09,"call_oi":26,"put_oi":0},{"strike":60.0,"call_gex":543.14,"put_gex":0.0,"net_gex":543.14,"call_oi":58,"put_oi":0},{"strike":65.0,"call_gex":55.22,"put_gex":0.0,"net_gex":55.22,"call_oi":7,"put_oi":0},{"strike":70.0,"call_gex":1011.1,"put_gex":0.0,"net_gex":1011.1,"call_oi":140,"put_oi":0},{"strike":75.0,"call_gex":133.83,"put_gex":0.0,"net_gex":133.83,"call_oi":20,"put_oi":0},{"strike":80.0,"call_gex":175.23,"put_gex":0.0,"net_gex":175.23,"call_oi":28,"put_oi":0},{"strike":85.0,"call_gex":10.76,"put_gex":0.0,"net_gex":10.76,"call_oi":2,"put_oi":0},{"strike":90.0,"call_gex":9.26,"put_gex":0.0,"net_gex":9.26,"call_oi":2,"put_oi":0},{"strike":105.0,"call_gex":3.87,"put_gex":0.0,"net_gex":3.87,"call_oi":1,"put_oi":0},{"strike":110.0,"call_gex":29.94,"put_gex":0.0,"net_gex":29.94,"call_oi":7,"put_oi":0},{"strike":115.0,"call_gex":233.21,"put_gex":0.0,"net_gex":233.21,"call_oi":50,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":142250.0,"total_value":142250.0},{"strike":5.0,"call_value":215.0,"put_value":121595.0,"total_value":121810.0},{"strike":7.5,"call_value":435.0,"put_value":100992.5,"total_value":101427.5},{"strike":10.0,"call_value":657.5,"put_value":81777.5,"total_value":82435.0},{"strike":12.5,"call_value":1207.5,"put_value":63717.5,"total_value":64925.0},{"strike":15.0,"call_value":2770.0,"put_value":46205.0,"total_value":48975.0},{"strike":17.5,"call_value":6017.5,"put_value":30005.0,"total_value":36022.5},{"strike":20.0,"call_value":9522.5,"put_value":21860.0,"total_value":31382.5},{"strike":22.5,"call_value":14752.5,"put_value":16195.0,"total_value":30947.5},{"strike":25.0,"call_value":21375.0,"put_value":11295.0,"total_value":32670.0},{"strike":30.0,"call_value":36590.0,"put_value":3730.0,"total_value":40320.0},{"strike":35.0,"call_value":82145.0,"put_value":310.0,"total_value":82455.0},{"strike":40.0,"call_value":132175.0,"put_value":55.0,"total_value":132230.0},{"strike":45.0,"call_value":183990.0,"put_value":20.0,"total_value":184010.0},{"strike":50.0,"call_value":236385.0,"put_value":0.0,"total_value":236385.0},{"strike":55.0,"call_value":289535.0,"put_value":0.0,"total_value":289535.0},{"strike":60.0,"call_value":342815.0,"put_value":0.0,"total_value":342815.0},{"strike":65.0,"call_value":396385.0,"put_value":0.0,"total_value":396385.0},{"strike":70.0,"call_value":449990.0,"put_value":0.0,"total_value":449990.0},{"strike":75.0,"call_value":504295.0,"put_value":0.0,"total_value":504295.0},{"strike":80.0,"call_value":558700.0,"put_value":0.0,"total_value":558700.0},{"strike":85.0,"call_value":613245.0,"put_value":0.0,"total_value":613245.0},{"strike":90.0,"call_value":667800.0,"put_value":0.0,"total_value":667800.0},{"strike":105.0,"call_value":831495.0,"put_value":0.0,"total_value":831495.0},{"strike":110.0,"call_value":886065.0,"put_value":0.0,"total_value":886065.0},{"strike":115.0,"call_value":940670.0,"put_value":0,"total_value":940670.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":165.0,"strike":19.38},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":130.0,"strike":16.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":115.2,"strike":14.82},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":109.1,"strike":25.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":80.5,"strike":25.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":79.8,"strike":25.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":120.3,"strike":30.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":82.6,"strike":30.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":74.7,"strike":30.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":129.4,"strike":36.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":99.9,"strike":40.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":101.2,"strike":66.94}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":47},{"expiration":"11/20/2026","dte":49,"iv":0.2351,"contract_count":2,"total_oi":405},{"expiration":"01/15/2027","dte":105,"iv":0.216,"contract_count":2,"total_oi":257},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":25},{"expiration":"01/21/2028","dte":476,"iv":0.0355,"contract_count":2,"total_oi":107}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":672,"put_oi":908,"total_oi":1580,"pc_ratio":1.351,"pc_ratio_volume":2.667,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":549,"put_oi":498,"total_oi":1047,"pc_ratio":0.907,"pc_ratio_volume":1.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":7650,"put_oi":6364,"total_oi":14014,"pc_ratio":0.832,"pc_ratio_volume":1.0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":267,"put_oi":56,"total_oi":323,"pc_ratio":0.21,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":24,"put_oi":2,"total_oi":26,"pc_ratio":0.083,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1809,"put_oi":436,"total_oi":2245,"pc_ratio":0.241,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":21},{"strike":7.5,"call_delta_oi":96.0,"put_delta_oi":-2738.0,"dealer_delta":2642.0,"call_oi":1,"put_oi":552},{"strike":10.0,"call_delta_oi":12375.0,"put_delta_oi":-1775.0,"dealer_delta":-10600.0,"call_oi":131,"put_oi":413},{"strike":12.5,"call_delta_oi":36752.0,"put_delta_oi":-1072.0,"dealer_delta":-35680.0,"call_oi":405,"put_oi":219},{"strike":15.0,"call_delta_oi":60147.0,"put_delta_oi":-3293.0,"dealer_delta":-56854.0,"call_oi":674,"put_oi":525},{"strike":17.5,"call_delta_oi":8869.0,"put_delta_oi":-37276.0,"dealer_delta":28406.0,"call_oi":103,"put_oi":3222},{"strike":20.0,"call_delta_oi":56112.0,"put_delta_oi":-16241.0,"dealer_delta":-39870.0,"call_oi":690,"put_oi":992},{"strike":22.5,"call_delta_oi":41737.0,"put_delta_oi":-7477.0,"dealer_delta":-34261.0,"call_oi":557,"put_oi":306},{"strike":25.0,"call_delta_oi":26319.0,"put_delta_oi":-15239.0,"dealer_delta":-11080.0,"call_oi":394,"put_oi":447},{"strike":30.0,"call_delta_oi":290785.0,"put_delta_oi":-48685.0,"dealer_delta":-242100.0,"call_oi":6068,"put_oi":829},{"strike":35.0,"call_delta_oi":23382.0,"put_delta_oi":-42947.0,"dealer_delta":19565.0,"call_oi":895,"put_oi":633},{"strike":40.0,"call_delta_oi":9607.0,"put_delta_oi":-2297.0,"dealer_delta":-7310.0,"call_oi":357,"put_oi":44},{"strike":45.0,"call_delta_oi":2673.0,"put_delta_oi":-166.0,"dealer_delta":-2507.0,"call_oi":116,"put_oi":3},{"strike":50.0,"call_delta_oi":1997.0,"put_delta_oi":-339.0,"dealer_delta":-1658.0,"call_oi":151,"put_oi":4},{"strike":55.0,"call_delta_oi":271.0,"put_delta_oi":0,"dealer_delta":-271.0,"call_oi":26,"put_oi":0},{"strike":60.0,"call_delta_oi":627.0,"put_delta_oi":0,"dealer_delta":-627.0,"call_oi":58,"put_oi":0},{"strike":65.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":7,"put_oi":0},{"strike":70.0,"call_delta_oi":1176.0,"put_delta_oi":0,"dealer_delta":-1176.0,"call_oi":140,"put_oi":0},{"strike":75.0,"call_delta_oi":162.0,"put_delta_oi":0,"dealer_delta":-162.0,"call_oi":20,"put_oi":0},{"strike":80.0,"call_delta_oi":220.0,"put_delta_oi":0,"dealer_delta":-220.0,"call_oi":28,"put_oi":0},{"strike":85.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":2,"put_oi":0},{"strike":90.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":2,"put_oi":0},{"strike":105.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":110.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":7,"put_oi":0},{"strike":115.0,"call_delta_oi":355.0,"put_delta_oi":0,"dealer_delta":-355.0,"call_oi":50,"put_oi":0}],"net_dealer_delta":-394213.0,"total_call_delta":573792.0,"total_put_delta":-179579.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":26.739999771118164,"strikes":[{"strike":7.5,"moneyness":0.2805,"type":"put","iv":2.3893,"delta":-0.0501,"oi":539},{"strike":10.0,"moneyness":0.374,"type":"put","iv":1.307,"delta":-0.0379,"oi":279},{"strike":12.5,"moneyness":0.4675,"type":"put","iv":1.0281,"delta":-0.0463,"oi":194},{"strike":15.0,"moneyness":0.561,"type":"call","iv":1.0758,"delta":0.9057,"oi":380},{"strike":15.0,"moneyness":0.561,"type":"put","iv":0.819,"delta":-0.0584,"oi":469},{"strike":17.5,"moneyness":0.6545,"type":"put","iv":0.8372,"delta":-0.1152,"oi":3158},{"strike":20.0,"moneyness":0.7479,"type":"call","iv":0.8801,"delta":0.8103,"oi":253},{"strike":20.0,"moneyness":0.7479,"type":"put","iv":0.8426,"delta":-0.1847,"oi":573},{"strike":22.5,"moneyness":0.8414,"type":"call","iv":0.8282,"delta":0.7386,"oi":311},{"strike":22.5,"moneyness":0.8414,"type":"put","iv":0.7981,"delta":-0.2589,"oi":182},{"strike":25.0,"moneyness":0.9349,"type":"call","iv":0.8204,"delta":0.6555,"oi":182},{"strike":30.0,"moneyness":1.1219,"type":"put","iv":0.7207,"delta":-0.53,"oi":253},{"strike":30.0,"moneyness":1.1219,"type":"call","iv":0.7732,"delta":0.4829,"oi":5391},{"strike":35.0,"moneyness":1.3089,"type":"put","iv":0.7337,"delta":-0.6775,"oi":617},{"strike":35.0,"moneyness":1.3089,"type":"call","iv":0.7558,"delta":0.3316,"oi":410},{"strike":50.0,"moneyness":1.8699,"type":"call","iv":0.8554,"delta":0.1323,"oi":151},{"strike":70.0,"moneyness":2.6178,"type":"call","iv":1.0696,"delta":0.084,"oi":140}]},{"expiration":"01/21/2028","underlying_price":26.739999771118164,"strikes":[{"strike":10.0,"moneyness":0.374,"type":"call","iv":0.8456,"delta":0.9405,"oi":105},{"strike":10.0,"moneyness":0.374,"type":"put","iv":0.7817,"delta":-0.0536,"oi":134},{"strike":12.5,"moneyness":0.4675,"type":"call","iv":0.8875,"delta":0.9052,"oi":386},{"strike":15.0,"moneyness":0.561,"type":"call","iv":0.8131,"delta":0.8742,"oi":289},{"strike":20.0,"moneyness":0.7479,"type":"call","iv":0.7458,"delta":0.7972,"oi":357},{"strike":22.5,"moneyness":0.8414,"type":"call","iv":0.7457,"delta":0.7559,"oi":197},{"strike":30.0,"moneyness":1.1219,"type":"call","iv":0.7652,"delta":0.6436,"oi":139}]},{"expiration":"02/19/2027","underlying_price":26.739999771118164,"strikes":[{"strike":30.0,"moneyness":1.1219,"type":"call","iv":0.7085,"delta":0.497,"oi":132}]},{"expiration":"10/16/2026","underlying_price":26.739999771118164,"strikes":[{"strike":20.0,"moneyness":0.7479,"type":"put","iv":1.465,"delta":-0.1162,"oi":306},{"strike":30.0,"moneyness":1.1219,"type":"put","iv":1.2661,"delta":-0.6389,"oi":500},{"strike":30.0,"moneyness":1.1219,"type":"call","iv":1.1401,"delta":0.3372,"oi":228},{"strike":35.0,"moneyness":1.3089,"type":"call","iv":1.13,"delta":0.1254,"oi":344}]},{"expiration":"11/20/2026","underlying_price":26.739999771118164,"strikes":[{"strike":25.0,"moneyness":0.9349,"type":"put","iv":0.757,"delta":-0.3436,"oi":289},{"strike":25.0,"moneyness":0.9349,"type":"call","iv":0.8536,"delta":0.6518,"oi":116},{"strike":30.0,"moneyness":1.1219,"type":"call","iv":0.7551,"delta":0.3964,"oi":163},{"strike":40.0,"moneyness":1.4959,"type":"call","iv":0.9236,"delta":0.1543,"oi":105}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9043,"put_delta":-0.1162,"call_gamma":0.025755,"put_gamma":0.02645,"call_theta":-0.0451,"put_theta":-0.0552,"call_vega":0.0086,"put_vega":0.0099,"call_oi":55,"put_oi":306},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3372,"put_delta":-0.6389,"call_gamma":0.063484,"put_gamma":0.058611,"call_theta":-0.0817,"put_theta":-0.0895,"call_vega":0.0184,"put_vega":0.0189,"call_oi":228,"put_oi":500},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6518,"put_delta":-0.3436,"call_gamma":0.044663,"put_gamma":0.050115,"call_theta":-0.0334,"put_theta":-0.0268,"call_vega":0.0358,"put_vega":0.0357,"call_oi":116,"put_oi":289},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3964,"put_delta":0,"call_gamma":0.052636,"put_gamma":0,"call_theta":-0.0304,"put_theta":0,"call_vega":0.0374,"put_vega":0,"call_oi":163,"put_oi":0}],"strikes":[20.0,25.0,30.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":32.48,"put_25d_iv":146.5,"call_25d_iv":114.01,"put_25d_strike":20.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-16.66,"put_25d_iv":75.7,"call_25d_iv":92.36,"put_25d_strike":25.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.13,"put_25d_iv":79.81,"call_25d_iv":75.68,"put_25d_strike":22.5,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-4.17,"put_25d_iv":75.35,"call_25d_iv":79.53,"put_25d_strike":20.0,"call_25d_strike":40.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":539},{"strike":10.0,"call_vanna":-12.0,"put_vanna":26.0,"net_vanna":14.0,"call_oi":105,"put_oi":413},{"strike":12.5,"call_vanna":-60.0,"put_vanna":9.0,"net_vanna":-51.0,"call_oi":386,"put_oi":194},{"strike":15.0,"call_vanna":-79.0,"put_vanna":26.0,"net_vanna":-53.0,"call_oi":669,"put_oi":469},{"strike":17.5,"call_vanna":-6.0,"put_vanna":252.0,"net_vanna":246.0,"call_oi":75,"put_oi":3158},{"strike":20.0,"call_vanna":-92.0,"put_vanna":77.0,"net_vanna":-16.0,"call_oi":665,"put_oi":965},{"strike":22.5,"call_vanna":-62.0,"put_vanna":15.0,"net_vanna":-47.0,"call_oi":508,"put_oi":182},{"strike":25.0,"call_vanna":-31.0,"put_vanna":17.0,"net_vanna":-14.0,"call_oi":389,"put_oi":364},{"strike":30.0,"call_vanna":32.0,"put_vanna":-13.0,"net_vanna":19.0,"call_oi":6053,"put_oi":753},{"strike":35.0,"call_vanna":41.0,"put_vanna":-42.0,"net_vanna":-1.0,"call_oi":828,"put_oi":617},{"strike":40.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":309,"put_oi":0},{"strike":50.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":151,"put_oi":0},{"strike":60.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":58,"put_oi":0},{"strike":70.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":140,"put_oi":0}],"net_vanna":166.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":-5853.0,"put_charm":5116.0,"net_charm":-737.0,"call_oi":55,"put_oi":306},{"strike":25.0,"call_charm":-1882.0,"put_charm":1984.0,"net_charm":102.0,"call_oi":116,"put_oi":289},{"strike":30.0,"call_charm":-17851.0,"put_charm":74551.0,"net_charm":56700.0,"call_oi":391,"put_oi":500},{"strike":35.0,"call_charm":-5127.0,"put_charm":0,"net_charm":-5127.0,"call_oi":344,"put_oi":0},{"strike":40.0,"call_charm":-272.0,"put_charm":0,"net_charm":-272.0,"call_oi":105,"put_oi":0}],"net_charm":50666.0,"weekend_delta_shift":151997.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":17776.0,"put_delta":-38692.0,"net_delta":-20916.0,"call_oi":672,"put_oi":908,"total_oi":1580,"total_volume":11,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":24403.0,"put_delta":-12929.0,"net_delta":11474.0,"call_oi":549,"put_oi":449,"total_oi":998,"total_volume":5,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":381647.0,"put_delta":-117472.0,"net_delta":264175.0,"call_oi":7650,"put_oi":6364,"total_oi":14014,"total_volume":2,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":11139.0,"put_delta":-1647.0,"net_delta":9493.0,"call_oi":267,"put_oi":56,"total_oi":323,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1235.0,"put_delta":-24.0,"net_delta":1211.0,"call_oi":24,"put_oi":2,"total_oi":26,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":137592.0,"put_delta":-8815.0,"net_delta":128776.0,"call_oi":1721,"put_oi":433,"total_oi":2154,"total_volume":263,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":2,"total_oi":88,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":21,"total_oi":23,"bias":"neutral"},{"strike":7.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":555,"total_oi":556,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":131,"put_oi":462,"total_oi":593,"bias":"bearish"},{"strike":12.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":405,"put_oi":219,"total_oi":624,"bias":"bullish"},{"strike":15.0,"call_volume":256,"put_volume":0,"total_volume":256,"call_oi":674,"put_oi":525,"total_oi":1199,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":3222,"total_oi":3325,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":690,"put_oi":992,"total_oi":1682,"bias":"neutral"},{"strike":22.5,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":557,"put_oi":306,"total_oi":863,"bias":"bearish"},{"strike":25.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":394,"put_oi":447,"total_oi":841,"bias":"bearish"},{"strike":30.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":6068,"put_oi":829,"total_oi":6897,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":895,"put_oi":633,"total_oi":1528,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":357,"put_oi":44,"total_oi":401,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":3,"total_oi":119,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":4,"total_oi":155,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":0,"total_oi":140,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":90.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"}],"underlying_price":26.739999771118164,"peak_call_strike":15.0,"peak_put_strike":22.5,"total_call_volume":271,"total_put_volume":12,"volume_pc_ratio":0.044},"iv_contours":{"x":[0.75,0.84,0.94,1.12],"y":[14,49,105,140],"z":[[138.64,114.29,116.04,120.31],[82.72,82.92,80.53,82.56],[86.14,81.31,79.81,74.69],[null,72.55,68.36,70.85]],"levels":[68.4,75.4,82.4,89.4,96.5,103.5,110.5,117.6,124.6,131.6,138.6],"min_iv":68.4,"max_iv":138.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":104.66},{"date":"2026-09-15","iv":111.79},{"date":"2026-09-16","iv":107.68},{"date":"2026-09-17","iv":99.25},{"date":"2026-09-18","iv":100.56},{"date":"2026-09-21","iv":100.22},{"date":"2026-09-22","iv":96.0},{"date":"2026-09-23","iv":97.3},{"date":"2026-09-24","iv":103.7},{"date":"2026-09-25","iv":107.7},{"date":"2026-09-28","iv":102.8},{"date":"2026-09-29","iv":118.7},{"date":"2026-09-30","iv":114.8},{"date":"2026-10-01","iv":113.9},{"date":"2026-10-02","iv":106.7}]}}