{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HEI","summary":{"name":"HEI","price":302.45,"total_oi":3334,"call_oi":1952,"put_oi":1382,"pc_ratio":0.708,"net_gex":81020.48,"avg_iv":45.3,"iv_rank":23.9,"iv_52w_high":67.93,"iv_52w_low":38.2,"gamma_flip":371.28,"max_pain":310.0},"features":{"symbol":"HEI","price":302.45,"total_oi":3334,"analysis_coverage":1.0,"avg_iv_pct":45.3,"iv_rank":23.9,"iv_52w_high_pct":67.93,"iv_52w_low_pct":38.2,"front_dte":14,"front_atm_iv_pct":29.1043,"back_atm_iv_pct":29.0669,"term_premium_pp":0.0374,"expected_move_front_pct":5.7,"straddle_front_pct":4.15,"straddle_30d_pct":4.15,"risk_reversal_front_pp":-23.4,"risk_reversal_30d_pp":-23.4,"butterfly_front_pp":0.72,"butterfly_30d_pp":0.72,"put_call_oi_ratio":0.708,"put_call_oi_front_ratio":0.481,"put_call_volume_front_ratio":0.0,"option_volume":32,"volume_oi_ratio":0.009598,"net_delta_normalized":-0.029469,"dealer_delta_normalized":0.029469,"gex_per_100k_oi":2430128.374325,"vanna_per_100k_oi":719.856029,"charm_per_100k_oi":-119436.112777,"weekend_delta_shift_per_100k_oi":-358278.344331,"iv_surface_range_pp":30.4,"gamma_flip_distance_pct":22.757481,"max_pain_distance_pct":2.49628,"peak_call_distance_pct":22.33427,"peak_put_distance_pct":-0.810051},"analyses":{"gamma_walls":[{"strike":155.0,"call_gex":0.0,"put_gex":-589.84,"net_gex":-589.84,"call_oi":0,"put_oi":11},{"strike":160.0,"call_gex":0.0,"put_gex":-1302.93,"net_gex":-1302.93,"call_oi":0,"put_oi":22},{"strike":165.0,"call_gex":113.75,"put_gex":-1018.72,"net_gex":-904.98,"call_oi":3,"put_oi":17},{"strike":170.0,"call_gex":44.03,"put_gex":-1638.06,"net_gex":-1594.03,"call_oi":1,"put_oi":23},{"strike":175.0,"call_gex":101.2,"put_gex":-1554.03,"net_gex":-1452.83,"call_oi":2,"put_oi":22},{"strike":180.0,"call_gex":77.81,"put_gex":-1400.39,"net_gex":-1322.58,"call_oi":1,"put_oi":17},{"strike":185.0,"call_gex":57.28,"put_gex":-1683.53,"net_gex":-1626.25,"call_oi":1,"put_oi":21},{"strike":190.0,"call_gex":256.03,"put_gex":-600.28,"net_gex":-344.25,"call_oi":4,"put_oi":11},{"strike":195.0,"call_gex":301.08,"put_gex":-708.34,"net_gex":-407.26,"call_oi":4,"put_oi":8},{"strike":200.0,"call_gex":2578.28,"put_gex":-2467.88,"net_gex":110.39,"call_oi":28,"put_oi":25},{"strike":210.0,"call_gex":2228.56,"put_gex":-566.48,"net_gex":1662.08,"call_oi":18,"put_oi":5},{"strike":220.0,"call_gex":2726.91,"put_gex":-3493.51,"net_gex":-766.6,"call_oi":18,"put_oi":24},{"strike":230.0,"call_gex":2375.43,"put_gex":-4396.7,"net_gex":-2021.27,"call_oi":12,"put_oi":26},{"strike":240.0,"call_gex":3799.76,"put_gex":-11424.66,"net_gex":-7624.9,"call_oi":15,"put_oi":54},{"strike":250.0,"call_gex":5100.23,"put_gex":-28084.42,"net_gex":-22984.18,"call_oi":16,"put_oi":94},{"strike":260.0,"call_gex":5910.23,"put_gex":-10052.96,"net_gex":-4142.73,"call_oi":15,"put_oi":25},{"strike":270.0,"call_gex":3418.03,"put_gex":-28622.88,"net_gex":-25204.86,"call_oi":7,"put_oi":53},{"strike":280.0,"call_gex":12714.46,"put_gex":-45938.55,"net_gex":-33224.09,"call_oi":19,"put_oi":69},{"strike":290.0,"call_gex":10915.98,"put_gex":-77123.89,"net_gex":-66207.91,"call_oi":14,"put_oi":77},{"strike":300.0,"call_gex":156831.74,"put_gex":-338242.26,"net_gex":-181410.52,"call_oi":110,"put_oi":302},{"strike":310.0,"call_gex":113991.93,"put_gex":-151422.92,"net_gex":-37430.99,"call_oi":108,"put_oi":83},{"strike":320.0,"call_gex":92105.12,"put_gex":-52361.06,"net_gex":39744.06,"call_oi":95,"put_oi":53},{"strike":330.0,"call_gex":85349.73,"put_gex":-27920.23,"net_gex":57429.5,"call_oi":115,"put_oi":37},{"strike":340.0,"call_gex":244223.14,"put_gex":-79317.95,"net_gex":164905.2,"call_oi":395,"put_oi":145},{"strike":350.0,"call_gex":80231.29,"put_gex":-3174.07,"net_gex":77057.22,"call_oi":152,"put_oi":6},{"strike":360.0,"call_gex":30585.81,"put_gex":-6146.67,"net_gex":24439.14,"call_oi":67,"put_oi":14},{"strike":370.0,"call_gex":82113.52,"put_gex":-58133.4,"net_gex":23980.12,"call_oi":230,"put_oi":137},{"strike":380.0,"call_gex":9958.68,"put_gex":-322.62,"net_gex":9636.05,"call_oi":29,"put_oi":1},{"strike":390.0,"call_gex":1906.36,"put_gex":0.0,"net_gex":1906.36,"call_oi":7,"put_oi":0},{"strike":400.0,"call_gex":7839.25,"put_gex":0.0,"net_gex":7839.25,"call_oi":40,"put_oi":0},{"strike":410.0,"call_gex":20216.58,"put_gex":0.0,"net_gex":20216.58,"call_oi":101,"put_oi":0},{"strike":420.0,"call_gex":11698.37,"put_gex":0.0,"net_gex":11698.37,"call_oi":62,"put_oi":0},{"strike":430.0,"call_gex":7066.77,"put_gex":0.0,"net_gex":7066.77,"call_oi":38,"put_oi":0},{"strike":440.0,"call_gex":2046.47,"put_gex":0.0,"net_gex":2046.47,"call_oi":12,"put_oi":0},{"strike":450.0,"call_gex":3766.04,"put_gex":0.0,"net_gex":3766.04,"call_oi":29,"put_oi":0},{"strike":460.0,"call_gex":594.02,"put_gex":0.0,"net_gex":594.02,"call_oi":5,"put_oi":0},{"strike":470.0,"call_gex":2748.09,"put_gex":0.0,"net_gex":2748.09,"call_oi":23,"put_oi":0},{"strike":480.0,"call_gex":4469.11,"put_gex":0.0,"net_gex":4469.11,"call_oi":54,"put_oi":0},{"strike":490.0,"call_gex":509.2,"put_gex":0.0,"net_gex":509.2,"call_oi":4,"put_oi":0},{"strike":500.0,"call_gex":8974.32,"put_gex":0.0,"net_gex":8974.32,"call_oi":90,"put_oi":0},{"strike":520.0,"call_gex":608.39,"put_gex":0.0,"net_gex":608.39,"call_oi":6,"put_oi":0},{"strike":540.0,"call_gex":176.74,"put_gex":0.0,"net_gex":176.74,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":155.0,"call_value":0,"put_value":181415.0,"total_value":181415.0},{"strike":160.0,"call_value":0.0,"put_value":174560.0,"total_value":174560.0},{"strike":165.0,"call_value":0.0,"put_value":167815.0,"total_value":167815.0},{"strike":170.0,"call_value":15.0,"put_value":161155.0,"total_value":161170.0},{"strike":175.0,"call_value":35.0,"put_value":154610.0,"total_value":154645.0},{"strike":180.0,"call_value":65.0,"put_value":148175.0,"total_value":148240.0},{"strike":185.0,"call_value":100.0,"put_value":141825.0,"total_value":141925.0},{"strike":190.0,"call_value":140.0,"put_value":135580.0,"total_value":135720.0},{"strike":195.0,"call_value":200.0,"put_value":129390.0,"total_value":129590.0},{"strike":200.0,"call_value":280.0,"put_value":123240.0,"total_value":123520.0},{"strike":210.0,"call_value":720.0,"put_value":111190.0,"total_value":111910.0},{"strike":220.0,"call_value":1340.0,"put_value":99190.0,"total_value":100530.0},{"strike":230.0,"call_value":2140.0,"put_value":87430.0,"total_value":89570.0},{"strike":240.0,"call_value":3060.0,"put_value":75930.0,"total_value":78990.0},{"strike":250.0,"call_value":4130.0,"put_value":64970.0,"total_value":69100.0},{"strike":260.0,"call_value":5360.0,"put_value":54950.0,"total_value":60310.0},{"strike":270.0,"call_value":6740.0,"put_value":45180.0,"total_value":51920.0},{"strike":280.0,"call_value":8190.0,"put_value":35940.0,"total_value":44130.0},{"strike":290.0,"call_value":9830.0,"put_value":27390.0,"total_value":37220.0},{"strike":300.0,"call_value":11610.0,"put_value":19610.0,"total_value":31220.0},{"strike":310.0,"call_value":14490.0,"put_value":14850.0,"total_value":29340.0},{"strike":320.0,"call_value":18450.0,"put_value":10920.0,"total_value":29370.0},{"strike":330.0,"call_value":23360.0,"put_value":7520.0,"total_value":30880.0},{"strike":340.0,"call_value":29420.0,"put_value":4490.0,"total_value":33910.0},{"strike":350.0,"call_value":39430.0,"put_value":2910.0,"total_value":42340.0},{"strike":360.0,"call_value":50960.0,"put_value":1390.0,"total_value":52350.0},{"strike":370.0,"call_value":63160.0,"put_value":10.0,"total_value":63170.0},{"strike":380.0,"call_value":77660.0,"put_value":0.0,"total_value":77660.0},{"strike":390.0,"call_value":92450.0,"put_value":0.0,"total_value":92450.0},{"strike":400.0,"call_value":107310.0,"put_value":0.0,"total_value":107310.0},{"strike":410.0,"call_value":122570.0,"put_value":0.0,"total_value":122570.0},{"strike":420.0,"call_value":138840.0,"put_value":0.0,"total_value":138840.0},{"strike":430.0,"call_value":155730.0,"put_value":0.0,"total_value":155730.0},{"strike":440.0,"call_value":173000.0,"put_value":0.0,"total_value":173000.0},{"strike":450.0,"call_value":190390.0,"put_value":0.0,"total_value":190390.0},{"strike":460.0,"call_value":208070.0,"put_value":0.0,"total_value":208070.0},{"strike":470.0,"call_value":225800.0,"put_value":0.0,"total_value":225800.0},{"strike":480.0,"call_value":243760.0,"put_value":0.0,"total_value":243760.0},{"strike":490.0,"call_value":262260.0,"put_value":0.0,"total_value":262260.0},{"strike":500.0,"call_value":280800.0,"put_value":0.0,"total_value":280800.0},{"strike":520.0,"call_value":319680.0,"put_value":0.0,"total_value":319680.0},{"strike":540.0,"call_value":358680.0,"put_value":0,"total_value":358680.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":79.3,"strike":245.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":61.8,"strike":213.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.0,"strike":202.59},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":49.2,"strike":270.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":32.0,"strike":270.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.3,"strike":270.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":33.2,"strike":285.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":30.5,"strike":285.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.1,"strike":285.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":27.6,"strike":305.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":28.6,"strike":305.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.3,"strike":305.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.8,"strike":320.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":28.3,"strike":320.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.2,"strike":320.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.1,"strike":335.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":28.2,"strike":335.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.6,"strike":333.33},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":94.7,"strike":407.27},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":52.0,"strike":418.1},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.9,"strike":430.59}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3247,"contract_count":12,"total_oi":341},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":12,"total_oi":217},{"expiration":"01/15/2027","dte":105,"iv":0.9145,"contract_count":12,"total_oi":324},{"expiration":"02/19/2027","dte":140,"iv":0.6261,"contract_count":9,"total_oi":181},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":5,"total_oi":19}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.7,"expected_move_2std":11.39,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.65,"expected_move_2std":21.3,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.4,"expected_move_2std":34.8,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":19.5,"expected_move_2std":38.99,"contract_count":5},{"expiration":"05/21/2027","dte":231,"expected_move_1std":26.1,"expected_move_2std":52.21,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":613,"put_oi":295,"total_oi":908,"pc_ratio":0.481,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":524,"put_oi":420,"total_oi":944,"pc_ratio":0.802,"pc_ratio_volume":0.667,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":479,"put_oi":348,"total_oi":827,"pc_ratio":0.727,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":309,"put_oi":305,"total_oi":614,"pc_ratio":0.987,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":27,"put_oi":14,"total_oi":41,"pc_ratio":0.519,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":11},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":22},{"strike":165.0,"call_delta_oi":295.0,"put_delta_oi":-57.0,"dealer_delta":-238.0,"call_oi":3,"put_oi":17},{"strike":170.0,"call_delta_oi":98.0,"put_delta_oi":-96.0,"dealer_delta":-2.0,"call_oi":1,"put_oi":23},{"strike":175.0,"call_delta_oi":196.0,"put_delta_oi":-82.0,"dealer_delta":-114.0,"call_oi":2,"put_oi":22},{"strike":180.0,"call_delta_oi":96.0,"put_delta_oi":-76.0,"dealer_delta":-19.0,"call_oi":1,"put_oi":17},{"strike":185.0,"call_delta_oi":98.0,"put_delta_oi":-80.0,"dealer_delta":-18.0,"call_oi":1,"put_oi":21},{"strike":190.0,"call_delta_oi":391.0,"put_delta_oi":-19.0,"dealer_delta":-372.0,"call_oi":4,"put_oi":11},{"strike":195.0,"call_delta_oi":389.0,"put_delta_oi":-29.0,"dealer_delta":-360.0,"call_oi":4,"put_oi":8},{"strike":200.0,"call_delta_oi":2701.0,"put_delta_oi":-96.0,"dealer_delta":-2605.0,"call_oi":28,"put_oi":25},{"strike":210.0,"call_delta_oi":1711.0,"put_delta_oi":-20.0,"dealer_delta":-1691.0,"call_oi":18,"put_oi":5},{"strike":220.0,"call_delta_oi":1698.0,"put_delta_oi":-117.0,"dealer_delta":-1580.0,"call_oi":18,"put_oi":24},{"strike":230.0,"call_delta_oi":1107.0,"put_delta_oi":-136.0,"dealer_delta":-972.0,"call_oi":12,"put_oi":26},{"strike":240.0,"call_delta_oi":1352.0,"put_delta_oi":-328.0,"dealer_delta":-1023.0,"call_oi":15,"put_oi":54},{"strike":250.0,"call_delta_oi":1393.0,"put_delta_oi":-875.0,"dealer_delta":-518.0,"call_oi":16,"put_oi":94},{"strike":260.0,"call_delta_oi":1237.0,"put_delta_oi":-278.0,"dealer_delta":-960.0,"call_oi":15,"put_oi":25},{"strike":270.0,"call_delta_oi":549.0,"put_delta_oi":-813.0,"dealer_delta":264.0,"call_oi":7,"put_oi":53},{"strike":280.0,"call_delta_oi":1448.0,"put_delta_oi":-1420.0,"dealer_delta":-28.0,"call_oi":19,"put_oi":69},{"strike":290.0,"call_delta_oi":937.0,"put_delta_oi":-2313.0,"dealer_delta":1375.0,"call_oi":14,"put_oi":77},{"strike":300.0,"call_delta_oi":6362.0,"put_delta_oi":-12490.0,"dealer_delta":6128.0,"call_oi":110,"put_oi":302},{"strike":310.0,"call_delta_oi":5006.0,"put_delta_oi":-5194.0,"dealer_delta":188.0,"call_oi":108,"put_oi":83},{"strike":320.0,"call_delta_oi":3157.0,"put_delta_oi":-3694.0,"dealer_delta":537.0,"call_oi":95,"put_oi":53},{"strike":330.0,"call_delta_oi":3082.0,"put_delta_oi":-2997.0,"dealer_delta":-85.0,"call_oi":115,"put_oi":37},{"strike":340.0,"call_delta_oi":4967.0,"put_delta_oi":-13280.0,"dealer_delta":8313.0,"call_oi":395,"put_oi":145},{"strike":350.0,"call_delta_oi":2763.0,"put_delta_oi":-511.0,"dealer_delta":-2252.0,"call_oi":152,"put_oi":6},{"strike":360.0,"call_delta_oi":1231.0,"put_delta_oi":-1231.0,"dealer_delta":-0.0,"call_oi":67,"put_oi":14},{"strike":370.0,"call_delta_oi":2273.0,"put_delta_oi":-10754.0,"dealer_delta":8481.0,"call_oi":230,"put_oi":137},{"strike":380.0,"call_delta_oi":358.0,"put_delta_oi":-90.0,"dealer_delta":-268.0,"call_oi":29,"put_oi":1},{"strike":390.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":7,"put_oi":0},{"strike":400.0,"call_delta_oi":228.0,"put_delta_oi":0,"dealer_delta":-228.0,"call_oi":40,"put_oi":0},{"strike":410.0,"call_delta_oi":630.0,"put_delta_oi":0,"dealer_delta":-630.0,"call_oi":101,"put_oi":0},{"strike":420.0,"call_delta_oi":389.0,"put_delta_oi":0,"dealer_delta":-389.0,"call_oi":62,"put_oi":0},{"strike":430.0,"call_delta_oi":264.0,"put_delta_oi":0,"dealer_delta":-264.0,"call_oi":38,"put_oi":0},{"strike":440.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":12,"put_oi":0},{"strike":450.0,"call_delta_oi":124.0,"put_delta_oi":0,"dealer_delta":-124.0,"call_oi":29,"put_oi":0},{"strike":460.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":5,"put_oi":0},{"strike":470.0,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":23,"put_oi":0},{"strike":480.0,"call_delta_oi":141.0,"put_delta_oi":0,"dealer_delta":-141.0,"call_oi":54,"put_oi":0},{"strike":490.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":4,"put_oi":0},{"strike":500.0,"call_delta_oi":365.0,"put_delta_oi":0,"dealer_delta":-365.0,"call_oi":90,"put_oi":0},{"strike":520.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":6,"put_oi":0},{"strike":540.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":9825.0,"total_call_delta":47368.0,"total_put_delta":-57193.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":302.45001220703125,"strikes":[{"strike":300.0,"moneyness":0.9919,"type":"put","iv":0.3111,"delta":-0.4119,"oi":137},{"strike":370.0,"moneyness":1.2233,"type":"put","iv":0.3384,"delta":-0.7833,"oi":135}]},{"expiration":"10/16/2026","underlying_price":302.45001220703125,"strikes":[{"strike":340.0,"moneyness":1.1242,"type":"call","iv":0.4713,"delta":0.1049,"oi":342}]},{"expiration":"11/20/2026","underlying_price":302.45001220703125,"strikes":[{"strike":370.0,"moneyness":1.2233,"type":"call","iv":0.3711,"delta":0.0824,"oi":175}]}],"greeks_heatmap":{"data":[{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5775,"put_delta":-0.406,"call_gamma":0.022349,"put_gamma":0.02863,"call_theta":-0.283,"put_theta":-0.1873,"call_vega":0.2234,"put_vega":0.2214,"call_oi":58,"put_oi":62},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6772,"call_gamma":0,"put_gamma":0.024806,"call_theta":0,"put_theta":-0.1747,"call_vega":0,"put_vega":0.2049,"call_oi":0,"put_oi":52},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1049,"put_delta":-0.9428,"call_gamma":0.006753,"put_gamma":0.005301,"call_theta":-0.1915,"put_theta":-0.0579,"call_vega":0.1037,"put_vega":0.0655,"call_oi":342,"put_oi":100},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1258,"put_delta":0,"call_gamma":0.005866,"put_gamma":0,"call_theta":-0.0802,"put_theta":0,"call_vega":0.2268,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0824,"put_delta":0,"call_gamma":0.003735,"put_gamma":0,"call_theta":-0.0672,"put_theta":0,"call_vega":0.1667,"put_vega":0,"call_oi":175,"put_oi":0}],"strikes":[300.0,310.0,340.0,350.0,370.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-23.4,"put_25d_iv":23.73,"call_25d_iv":47.13,"put_25d_strike":300.0,"call_25d_strike":340.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.05,"put_25d_iv":34.75,"call_25d_iv":32.7,"put_25d_strike":250.0,"call_25d_strike":330.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-11.98,"put_25d_iv":31.11,"call_25d_iv":43.09,"put_25d_strike":300.0,"call_25d_strike":500.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":250.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":54},{"strike":300.0,"call_vanna":-1.0,"put_vanna":7.0,"net_vanna":6.0,"call_oi":58,"put_oi":199},{"strike":310.0,"call_vanna":-0.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":51,"put_oi":52},{"strike":330.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":60,"put_oi":0},{"strike":340.0,"call_vanna":9.0,"put_vanna":-2.0,"net_vanna":7.0,"call_oi":342,"put_oi":100},{"strike":350.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":95,"put_oi":0},{"strike":370.0,"call_vanna":8.0,"put_vanna":-14.0,"net_vanna":-6.0,"call_oi":175,"put_oi":135},{"strike":410.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":63,"put_oi":0},{"strike":500.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":71,"put_oi":0}],"net_vanna":24.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":300.0,"call_charm":-24711.0,"put_charm":12291.0,"net_charm":-12420.0,"call_oi":58,"put_oi":62},{"strike":310.0,"call_charm":0,"put_charm":16041.0,"net_charm":16041.0,"call_oi":0,"put_oi":52},{"strike":340.0,"call_charm":-17905.0,"put_charm":14224.0,"net_charm":-3682.0,"call_oi":342,"put_oi":100},{"strike":350.0,"call_charm":-714.0,"put_charm":0,"net_charm":-714.0,"call_oi":95,"put_oi":0},{"strike":370.0,"call_charm":-722.0,"put_charm":0,"net_charm":-722.0,"call_oi":175,"put_oi":0},{"strike":410.0,"call_charm":-2485.0,"put_charm":0,"net_charm":-2485.0,"call_oi":63,"put_oi":0}],"net_charm":-3982.0,"weekend_delta_shift":-11945.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10150.0,"put_delta":-18984.0,"net_delta":-8835.0,"call_oi":613,"put_oi":295,"total_oi":908,"total_volume":15,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7282.0,"put_delta":-13810.0,"net_delta":-6528.0,"call_oi":524,"put_oi":420,"total_oi":944,"total_volume":5,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":18376.0,"put_delta":-6468.0,"net_delta":11908.0,"call_oi":479,"put_oi":348,"total_oi":827,"total_volume":6,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":10517.0,"put_delta":-17406.0,"net_delta":-6889.0,"call_oi":309,"put_oi":305,"total_oi":614,"total_volume":4,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1044.0,"put_delta":-525.0,"net_delta":519.0,"call_oi":27,"put_oi":14,"total_oi":41,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":300.0,"straddle_price":12.55,"straddle_pct":4.15,"implied_move":4.15,"avg_iv":27.2},{"expiration":"11/20/2026","dte":49,"strike":310.0,"straddle_price":25.55,"straddle_pct":8.45,"implied_move":8.45,"avg_iv":28.4},{"expiration":"01/15/2027","dte":105,"strike":300.0,"straddle_price":41.6,"straddle_pct":13.75,"implied_move":13.75,"avg_iv":32.4}],"volume_profile":{"profile":[{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":17,"total_oi":20,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":23,"total_oi":24,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":22,"total_oi":24,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":17,"total_oi":18,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":21,"total_oi":22,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":11,"total_oi":15,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":8,"total_oi":12,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":25,"total_oi":53,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":5,"total_oi":23,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":24,"total_oi":42,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":26,"total_oi":38,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":54,"total_oi":69,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":94,"total_oi":110,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":25,"total_oi":40,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":7,"put_oi":53,"total_oi":60,"bias":"bearish"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":69,"total_oi":88,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":14,"put_oi":77,"total_oi":91,"bias":"bearish"},{"strike":300.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":110,"put_oi":302,"total_oi":412,"bias":"bearish"},{"strike":310.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":108,"put_oi":83,"total_oi":191,"bias":"bullish"},{"strike":320.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":95,"put_oi":53,"total_oi":148,"bias":"bullish"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":37,"total_oi":152,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":395,"put_oi":145,"total_oi":540,"bias":"neutral"},{"strike":350.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":152,"put_oi":6,"total_oi":158,"bias":"bullish"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":14,"total_oi":81,"bias":"neutral"},{"strike":370.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":230,"put_oi":137,"total_oi":367,"bias":"bullish"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":1,"total_oi":30,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":0,"total_oi":90,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":302.45001220703125,"peak_call_strike":370.0,"peak_put_strike":300.0,"total_call_volume":28,"total_put_volume":4,"volume_pc_ratio":0.143},"iv_contours":{"x":[0.73,0.76,0.79,0.83,0.86,0.89,0.93,0.96,0.99,1.02,1.06,1.09,1.12,1.16,1.19,1.22],"y":[14,49,105,140],"z":[[null,null,null,null,null,null,28.51,30.3,27.2,28.05,26.83,33.69,42.52,null,null,null],[57.18,null,37.18,34.41,34.2,28.99,29.71,28.86,27.74,28.45,28.3,27.45,27.98,32.15,34.92,37.11],[null,36.86,35.17,34.75,null,33.26,33.48,null,32.45,32.68,32.19,32.7,32.97,32.76,32.83,32.67],[38.01,null,null,null,null,null,null,null,31.11,31.56,null,null,31.65,null,31.66,33.84]],"levels":[26.8,29.9,32.9,35.9,39.0,42.0,45.0,48.1,51.1,54.1,57.2],"min_iv":26.8,"max_iv":57.2},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":300.0,"atm_iv":33.03,"otm_strike":320.0,"otm_iv":32.62,"itm_strike":280.0,"itm_iv":34.15,"iv_butterfly":0.72,"price_butterfly":3.3,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":51.88},{"date":"2026-09-15","iv":57.41},{"date":"2026-09-16","iv":67.93},{"date":"2026-09-17","iv":51.07},{"date":"2026-09-18","iv":47.42},{"date":"2026-09-21","iv":42.24},{"date":"2026-09-22","iv":42.8},{"date":"2026-09-23","iv":39.4},{"date":"2026-09-24","iv":43.7},{"date":"2026-09-25","iv":38.2},{"date":"2026-09-28","iv":43.9},{"date":"2026-09-29","iv":44.1},{"date":"2026-09-30","iv":41.2},{"date":"2026-10-01","iv":44.1},{"date":"2026-10-02","iv":45.3}]}}