{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HEI.A","summary":{"name":"HEI.A","price":224.84,"total_oi":123,"call_oi":91,"put_oi":32,"pc_ratio":0.352,"net_gex":10107.54,"avg_iv":39.4,"iv_rank":2.8,"iv_52w_high":119.01,"iv_52w_low":37.07,"gamma_flip":154.33,"max_pain":220.0},"features":{"symbol":"HEI.A","price":224.84,"total_oi":123,"analysis_coverage":0.6667,"avg_iv_pct":39.4,"iv_rank":2.8,"iv_52w_high_pct":119.01,"iv_52w_low_pct":37.07,"front_dte":14,"front_atm_iv_pct":25.8365,"back_atm_iv_pct":30.1313,"term_premium_pp":-4.2948,"expected_move_front_pct":5.06,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.352,"put_call_oi_front_ratio":4.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.17252,"dealer_delta_normalized":-0.17252,"gex_per_100k_oi":8217512.195122,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-31.360078,"max_pain_distance_pct":-2.152642,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":145.0,"call_gex":192.83,"put_gex":-777.55,"net_gex":-584.71,"call_oi":3,"put_oi":9},{"strike":150.0,"call_gex":426.44,"put_gex":0.0,"net_gex":426.44,"call_oi":6,"put_oi":0},{"strike":155.0,"call_gex":182.8,"put_gex":0.0,"net_gex":182.8,"call_oi":2,"put_oi":0},{"strike":160.0,"call_gex":103.66,"put_gex":0.0,"net_gex":103.66,"call_oi":1,"put_oi":0},{"strike":165.0,"call_gex":245.66,"put_gex":0.0,"net_gex":245.66,"call_oi":2,"put_oi":0},{"strike":175.0,"call_gex":0.0,"put_gex":-354.64,"net_gex":-354.64,"call_oi":0,"put_oi":2},{"strike":180.0,"call_gex":195.91,"put_gex":0.0,"net_gex":195.91,"call_oi":1,"put_oi":0},{"strike":190.0,"call_gex":483.98,"put_gex":0.0,"net_gex":483.98,"call_oi":2,"put_oi":0},{"strike":200.0,"call_gex":0.0,"put_gex":-387.17,"net_gex":-387.17,"call_oi":0,"put_oi":1},{"strike":210.0,"call_gex":0.0,"put_gex":-348.74,"net_gex":-348.74,"call_oi":0,"put_oi":1},{"strike":220.0,"call_gex":2117.55,"put_gex":-4614.02,"net_gex":-2496.48,"call_oi":3,"put_oi":5},{"strike":230.0,"call_gex":577.62,"put_gex":-6009.83,"net_gex":-5432.22,"call_oi":1,"put_oi":6},{"strike":240.0,"call_gex":827.0,"put_gex":0.0,"net_gex":827.0,"call_oi":1,"put_oi":0},{"strike":250.0,"call_gex":0.0,"put_gex":-507.85,"net_gex":-507.85,"call_oi":0,"put_oi":1},{"strike":260.0,"call_gex":11523.48,"put_gex":-1918.93,"net_gex":9604.55,"call_oi":32,"put_oi":5},{"strike":270.0,"call_gex":1674.71,"put_gex":-661.42,"net_gex":1013.29,"call_oi":5,"put_oi":2},{"strike":280.0,"call_gex":2783.95,"put_gex":0.0,"net_gex":2783.95,"call_oi":10,"put_oi":0},{"strike":290.0,"call_gex":1409.25,"put_gex":0.0,"net_gex":1409.25,"call_oi":6,"put_oi":0},{"strike":300.0,"call_gex":837.6,"put_gex":0.0,"net_gex":837.6,"call_oi":4,"put_oi":0},{"strike":310.0,"call_gex":1088.18,"put_gex":0.0,"net_gex":1088.18,"call_oi":6,"put_oi":0},{"strike":320.0,"call_gex":1017.09,"put_gex":0.0,"net_gex":1017.09,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":145.0,"call_value":0,"put_value":1995.0,"total_value":1995.0},{"strike":150.0,"call_value":15.0,"put_value":1880.0,"total_value":1895.0},{"strike":155.0,"call_value":60.0,"put_value":1765.0,"total_value":1825.0},{"strike":160.0,"call_value":115.0,"put_value":1650.0,"total_value":1765.0},{"strike":165.0,"call_value":175.0,"put_value":1535.0,"total_value":1710.0},{"strike":175.0,"call_value":315.0,"put_value":1305.0,"total_value":1620.0},{"strike":180.0,"call_value":385.0,"put_value":1200.0,"total_value":1585.0},{"strike":190.0,"call_value":535.0,"put_value":990.0,"total_value":1525.0},{"strike":200.0,"call_value":705.0,"put_value":780.0,"total_value":1485.0},{"strike":210.0,"call_value":875.0,"put_value":580.0,"total_value":1455.0},{"strike":220.0,"call_value":1045.0,"put_value":390.0,"total_value":1435.0},{"strike":230.0,"call_value":1245.0,"put_value":250.0,"total_value":1495.0},{"strike":240.0,"call_value":1455.0,"put_value":170.0,"total_value":1625.0},{"strike":250.0,"call_value":1675.0,"put_value":90.0,"total_value":1765.0},{"strike":260.0,"call_value":1895.0,"put_value":20.0,"total_value":1915.0},{"strike":270.0,"call_value":2435.0,"put_value":0.0,"total_value":2435.0},{"strike":280.0,"call_value":3025.0,"put_value":0.0,"total_value":3025.0},{"strike":290.0,"call_value":3715.0,"put_value":0.0,"total_value":3715.0},{"strike":300.0,"call_value":4465.0,"put_value":0.0,"total_value":4465.0},{"strike":310.0,"call_value":5255.0,"put_value":0.0,"total_value":5255.0},{"strike":320.0,"call_value":6105.0,"put_value":0,"total_value":6105.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":55.3,"strike":156.43},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.5,"strike":200.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":25.8,"strike":225.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":30.1,"strike":220.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.4,"strike":225.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":44.4,"strike":240.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.8,"strike":250.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.5,"strike":280.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5784,"contract_count":3,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.9917,"contract_count":4,"total_oi":8},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.06,"expected_move_2std":10.12,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.04,"expected_move_2std":22.08,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.32,"expected_move_2std":30.65,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.54,"expected_move_2std":45.08,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":4,"total_oi":5,"pc_ratio":4.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":47,"put_oi":22,"total_oi":69,"pc_ratio":0.468,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":41,"put_oi":6,"total_oi":47,"pc_ratio":0.146,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":145.0,"call_delta_oi":290.0,"put_delta_oi":-60.0,"dealer_delta":-230.0,"call_oi":3,"put_oi":9},{"strike":150.0,"call_delta_oi":579.0,"put_delta_oi":0,"dealer_delta":-579.0,"call_oi":6,"put_oi":0},{"strike":155.0,"call_delta_oi":190.0,"put_delta_oi":0,"dealer_delta":-190.0,"call_oi":2,"put_oi":0},{"strike":160.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":165.0,"call_delta_oi":188.0,"put_delta_oi":0,"dealer_delta":-188.0,"call_oi":2,"put_oi":0},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":2},{"strike":180.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":1,"put_oi":0},{"strike":190.0,"call_delta_oi":161.0,"put_delta_oi":0,"dealer_delta":-161.0,"call_oi":2,"put_oi":0},{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":1},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":1},{"strike":220.0,"call_delta_oi":185.0,"put_delta_oi":-180.0,"dealer_delta":-5.0,"call_oi":3,"put_oi":5},{"strike":230.0,"call_delta_oi":50.0,"put_delta_oi":-337.0,"dealer_delta":288.0,"call_oi":1,"put_oi":6},{"strike":240.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0},{"strike":250.0,"call_delta_oi":0,"put_delta_oi":-72.0,"dealer_delta":72.0,"call_oi":0,"put_oi":1},{"strike":260.0,"call_delta_oi":1039.0,"put_delta_oi":-361.0,"dealer_delta":-678.0,"call_oi":32,"put_oi":5},{"strike":270.0,"call_delta_oi":74.0,"put_delta_oi":-157.0,"dealer_delta":82.0,"call_oi":5,"put_oi":2},{"strike":280.0,"call_delta_oi":145.0,"put_delta_oi":0,"dealer_delta":-145.0,"call_oi":10,"put_oi":0},{"strike":290.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":6,"put_oi":0},{"strike":300.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":4,"put_oi":0},{"strike":310.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":6,"put_oi":0},{"strike":320.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-2122.0,"total_call_delta":3357.0,"total_put_delta":-1235.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":24.0,"put_delta":-198.0,"net_delta":-175.0,"call_oi":1,"put_oi":4,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":124.0,"put_delta":0,"net_delta":124.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1866.0,"put_delta":-695.0,"net_delta":1172.0,"call_oi":47,"put_oi":22,"total_oi":69,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1343.0,"put_delta":-342.0,"net_delta":1001.0,"call_oi":41,"put_oi":6,"total_oi":47,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":9,"total_oi":12,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":5,"total_oi":37,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":224.83999633789062,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.16],"y":[168],"z":[[33.86]],"levels":[33.9,33.9,33.9,33.9,33.9,33.9,33.9,33.9,33.9,33.9,33.9],"min_iv":33.9,"max_iv":33.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":65.38},{"date":"2026-09-15","iv":79.14},{"date":"2026-09-16","iv":119.01},{"date":"2026-09-17","iv":38.06},{"date":"2026-09-18","iv":37.07},{"date":"2026-09-21","iv":37.07},{"date":"2026-09-22","iv":39.0},{"date":"2026-09-23","iv":38.8},{"date":"2026-09-24","iv":39.0},{"date":"2026-09-25","iv":38.2},{"date":"2026-09-28","iv":38.2},{"date":"2026-09-29","iv":40.1},{"date":"2026-09-30","iv":39.4},{"date":"2026-10-01","iv":39.3},{"date":"2026-10-02","iv":39.4}]}}