{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HE","summary":{"name":"HE","price":8.9,"total_oi":115168,"call_oi":87646,"put_oi":27522,"pc_ratio":0.314,"net_gex":-272089.43,"avg_iv":399.8,"iv_rank":100.0,"iv_52w_high":399.8,"iv_52w_low":60.34,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"HE","price":8.9,"total_oi":115168,"analysis_coverage":0.7778,"avg_iv_pct":399.8,"iv_rank":100.0,"iv_52w_high_pct":399.8,"iv_52w_low_pct":60.34,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-234.3,"risk_reversal_30d_pp":-234.3,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.314,"put_call_oi_front_ratio":0.755,"put_call_volume_front_ratio":0.0,"option_volume":264,"volume_oi_ratio":0.002292,"net_delta_normalized":0.347086,"dealer_delta_normalized":-0.346414,"gex_per_100k_oi":-236254.367533,"vanna_per_100k_oi":188.420395,"charm_per_100k_oi":-27787.232565,"weekend_delta_shift_per_100k_oi":-83360.829397,"iv_surface_range_pp":83.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":12.359551,"peak_call_distance_pct":12.359551,"peak_put_distance_pct":12.359551},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":50.94,"put_gex":0.0,"net_gex":50.94,"call_oi":83,"put_oi":223},{"strike":5.0,"call_gex":1718.1,"put_gex":-274.56,"net_gex":1443.54,"call_oi":771,"put_oi":119},{"strike":7.5,"call_gex":13736.82,"put_gex":-22893.96,"net_gex":-9157.14,"call_oi":1437,"put_oi":2184},{"strike":10.0,"call_gex":73283.34,"put_gex":-410192.72,"net_gex":-336909.38,"call_oi":6130,"put_oi":23870},{"strike":12.5,"call_gex":7179.15,"put_gex":-6669.53,"net_gex":509.62,"call_oi":4889,"put_oi":934},{"strike":15.0,"call_gex":27654.3,"put_gex":-1006.15,"net_gex":26648.15,"call_oi":30592,"put_oi":191},{"strike":17.5,"call_gex":36291.4,"put_gex":-1.71,"net_gex":36289.68,"call_oi":20424,"put_oi":1},{"strike":20.0,"call_gex":4656.4,"put_gex":0.0,"net_gex":4656.4,"call_oi":2657,"put_oi":0},{"strike":22.5,"call_gex":3219.28,"put_gex":0.0,"net_gex":3219.28,"call_oi":19752,"put_oi":0},{"strike":25.0,"call_gex":1075.9,"put_gex":0.0,"net_gex":1075.9,"call_oi":823,"put_oi":0},{"strike":30.0,"call_gex":83.57,"put_gex":0.0,"net_gex":83.57,"call_oi":88,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":201985.0,"total_value":201985.0},{"strike":5.0,"call_value":207.5,"put_value":133737.5,"total_value":133945.0},{"strike":7.5,"call_value":2342.5,"put_value":65787.5,"total_value":68130.0},{"strike":10.0,"call_value":8070.0,"put_value":3297.5,"total_value":11367.5},{"strike":12.5,"call_value":29122.5,"put_value":482.5,"total_value":29605.0},{"strike":15.0,"call_value":62397.5,"put_value":2.5,"total_value":62400.0},{"strike":17.5,"call_value":172152.5,"put_value":0.0,"total_value":172152.5},{"strike":20.0,"call_value":332967.5,"put_value":0.0,"total_value":332967.5},{"strike":22.5,"call_value":500425.0,"put_value":0.0,"total_value":500425.0},{"strike":25.0,"call_value":717262.5,"put_value":0.0,"total_value":717262.5},{"strike":30.0,"call_value":1155052.5,"put_value":0,"total_value":1155052.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":130.5,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":66.3,"strike":6.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":68.9,"strike":6.07},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":119.3,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":40.3,"strike":10.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.9,"strike":10.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":207.1,"strike":14.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":62.3,"strike":15.5}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":670,"put_oi":506,"total_oi":1176,"pc_ratio":0.755,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":648,"put_oi":88,"total_oi":736,"pc_ratio":0.136,"pc_ratio_volume":0.769,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3364,"put_oi":1901,"total_oi":5265,"pc_ratio":0.565,"pc_ratio_volume":0.521,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":70004,"put_oi":23739,"total_oi":93743,"pc_ratio":0.339,"pc_ratio_volume":0.286,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":733,"put_oi":234,"total_oi":967,"pc_ratio":0.319,"pc_ratio_volume":1.524,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":11389,"put_oi":824,"total_oi":12213,"pc_ratio":0.072,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":838,"put_oi":230,"total_oi":1068,"pc_ratio":0.274,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":8022.0,"put_delta_oi":0,"dealer_delta":-8022.0,"call_oi":83,"put_oi":0},{"strike":5.0,"call_delta_oi":70868.0,"put_delta_oi":-645.0,"dealer_delta":-70223.0,"call_oi":771,"put_oi":119},{"strike":7.5,"call_delta_oi":117314.0,"put_delta_oi":-33613.0,"dealer_delta":-83701.0,"call_oi":1437,"put_oi":2184},{"strike":10.0,"call_delta_oi":264543.0,"put_delta_oi":-1634829.0,"dealer_delta":1370286.0,"call_oi":6130,"put_oi":23870},{"strike":12.5,"call_delta_oi":417184.0,"put_delta_oi":-75620.0,"dealer_delta":-341564.0,"call_oi":4889,"put_oi":934},{"strike":15.0,"call_delta_oi":2688983.0,"put_delta_oi":-13337.0,"dealer_delta":-2675647.0,"call_oi":30592,"put_oi":191},{"strike":17.5,"call_delta_oi":137362.0,"put_delta_oi":-97.0,"dealer_delta":-137264.0,"call_oi":20424,"put_oi":1},{"strike":20.0,"call_delta_oi":83793.0,"put_delta_oi":0,"dealer_delta":-83793.0,"call_oi":2657,"put_oi":0},{"strike":22.5,"call_delta_oi":1914100.0,"put_delta_oi":0,"dealer_delta":-1914100.0,"call_oi":19752,"put_oi":0},{"strike":25.0,"call_delta_oi":41674.0,"put_delta_oi":0,"dealer_delta":-41674.0,"call_oi":823,"put_oi":0},{"strike":30.0,"call_delta_oi":3881.0,"put_delta_oi":0,"dealer_delta":-3881.0,"call_oi":88,"put_oi":0}],"net_dealer_delta":-3989582.0,"total_call_delta":5747723.0,"total_put_delta":-1758141.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.899999618530273,"strikes":[{"strike":5.0,"moneyness":0.5618,"type":"call","iv":0.8576,"delta":0.9351,"oi":120},{"strike":5.0,"moneyness":0.5618,"type":"put","iv":0.7865,"delta":-0.0535,"oi":116},{"strike":7.5,"moneyness":0.8427,"type":"call","iv":0.4387,"delta":0.8159,"oi":464},{"strike":7.5,"moneyness":0.8427,"type":"put","iv":0.4106,"delta":-0.1722,"oi":634},{"strike":10.0,"moneyness":1.1236,"type":"call","iv":0.3704,"delta":0.3339,"oi":1803},{"strike":10.0,"moneyness":1.1236,"type":"put","iv":0.3384,"delta":-0.6871,"oi":22123},{"strike":12.5,"moneyness":1.4045,"type":"put","iv":0.5028,"delta":-0.8613,"oi":631},{"strike":17.5,"moneyness":1.9663,"type":"call","iv":0.592,"delta":0.026,"oi":18890},{"strike":20.0,"moneyness":2.2472,"type":"call","iv":0.762,"delta":0.0394,"oi":1291}]},{"expiration":"01/19/2029","underlying_price":8.899999618530273,"strikes":[{"strike":5.0,"moneyness":0.5618,"type":"call","iv":0.4168,"delta":0.9167,"oi":569},{"strike":10.0,"moneyness":1.1236,"type":"put","iv":0.347,"delta":-0.4101,"oi":227},{"strike":10.0,"moneyness":1.1236,"type":"call","iv":0.4325,"delta":0.6176,"oi":136},{"strike":12.5,"moneyness":1.4045,"type":"call","iv":0.4511,"delta":0.4953,"oi":101}]},{"expiration":"01/21/2028","underlying_price":8.899999618530273,"strikes":[{"strike":7.5,"moneyness":0.8427,"type":"call","iv":0.6294,"delta":0.75,"oi":183},{"strike":10.0,"moneyness":1.1236,"type":"call","iv":0.4708,"delta":0.5614,"oi":2504},{"strike":10.0,"moneyness":1.1236,"type":"put","iv":0.4865,"delta":-0.4336,"oi":352},{"strike":12.5,"moneyness":1.4045,"type":"call","iv":0.42,"delta":0.3617,"oi":352},{"strike":12.5,"moneyness":1.4045,"type":"put","iv":0.4583,"delta":-0.6112,"oi":195},{"strike":15.0,"moneyness":1.6854,"type":"call","iv":0.4397,"delta":0.2484,"oi":4881},{"strike":15.0,"moneyness":1.6854,"type":"put","iv":0.5221,"delta":-0.6864,"oi":179},{"strike":17.5,"moneyness":1.9663,"type":"call","iv":0.8704,"delta":0.4488,"oi":1175},{"strike":20.0,"moneyness":2.2472,"type":"call","iv":0.4604,"delta":0.1203,"oi":644},{"strike":22.5,"moneyness":2.5281,"type":"call","iv":0.9738,"delta":0.4092,"oi":1034},{"strike":25.0,"moneyness":2.809,"type":"call","iv":0.5214,"delta":0.0891,"oi":446}]},{"expiration":"03/19/2027","underlying_price":8.899999618530273,"strikes":[{"strike":10.0,"moneyness":1.1236,"type":"call","iv":0.4036,"delta":0.4133,"oi":103},{"strike":10.0,"moneyness":1.1236,"type":"put","iv":0.3898,"delta":-0.5935,"oi":157},{"strike":12.5,"moneyness":1.4045,"type":"call","iv":0.4419,"delta":0.1783,"oi":364}]},{"expiration":"10/16/2026","underlying_price":8.899999618530273,"strikes":[{"strike":10.0,"moneyness":1.1236,"type":"put","iv":0.4759,"delta":-0.8917,"oi":502},{"strike":10.0,"moneyness":1.1236,"type":"call","iv":1.9093,"delta":0.4447,"oi":395},{"strike":12.5,"moneyness":1.4045,"type":"call","iv":2.8189,"delta":0.3558,"oi":221}]},{"expiration":"11/20/2026","underlying_price":8.899999618530273,"strikes":[{"strike":7.5,"moneyness":0.8427,"type":"call","iv":0.506,"delta":0.8543,"oi":267},{"strike":10.0,"moneyness":1.1236,"type":"call","iv":0.3757,"delta":0.2278,"oi":307}]},{"expiration":"12/18/2026","underlying_price":8.899999618530273,"strikes":[{"strike":7.5,"moneyness":0.8427,"type":"put","iv":0.3982,"delta":-0.1397,"oi":1363},{"strike":7.5,"moneyness":0.8427,"type":"call","iv":0.4834,"delta":0.8228,"oi":477},{"strike":10.0,"moneyness":1.1236,"type":"put","iv":0.3787,"delta":-0.7043,"oi":463},{"strike":10.0,"moneyness":1.1236,"type":"call","iv":0.3872,"delta":0.3011,"oi":882}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4447,"put_delta":-0.8917,"call_gamma":0.123202,"put_gamma":0.232577,"call_theta":-0.0491,"put_theta":-0.0047,"call_vega":0.0066,"put_vega":0.0031,"call_oi":395,"put_oi":502},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8543,"put_delta":0,"call_gamma":0.140036,"put_gamma":0,"call_theta":-0.0046,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":267,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2278,"put_delta":0,"call_gamma":0.24906,"put_gamma":0,"call_theta":-0.004,"put_theta":0,"call_vega":0.0097,"put_vega":0,"call_oi":307,"put_oi":0},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8228,"put_delta":-0.1397,"call_gamma":0.132319,"put_gamma":0.137464,"call_theta":-0.004,"put_theta":-0.0022,"call_vega":0.0105,"put_vega":0.009,"call_oi":477,"put_oi":1363},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3011,"put_delta":-0.7043,"call_gamma":0.221498,"put_gamma":0.224586,"call_theta":-0.0039,"put_theta":-0.0026,"call_vega":0.0141,"put_vega":0.014,"call_oi":882,"put_oi":463}],"strikes":[7.5,10.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-234.3,"put_25d_iv":47.59,"call_25d_iv":281.89,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.1,"put_25d_iv":39.82,"call_25d_iv":38.72,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.02,"put_25d_iv":41.06,"call_25d_iv":37.04,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-5.21,"put_25d_iv":38.98,"call_25d_iv":44.19,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-4.36,"put_25d_iv":39.61,"call_25d_iv":43.97,"put_25d_strike":7.5,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-10.41,"put_25d_iv":34.7,"call_25d_iv":45.11,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-129.0,"put_vanna":6.0,"net_vanna":-123.0,"call_oi":769,"put_oi":116},{"strike":7.5,"call_vanna":-127.0,"put_vanna":174.0,"net_vanna":47.0,"call_oi":1391,"put_oi":2092},{"strike":10.0,"call_vanna":42.0,"put_vanna":-1572.0,"net_vanna":-1530.0,"call_oi":6130,"put_oi":23824},{"strike":12.5,"call_vanna":88.0,"put_vanna":-78.0,"net_vanna":10.0,"call_oi":4889,"put_oi":901},{"strike":15.0,"call_vanna":887.0,"put_vanna":-27.0,"net_vanna":860.0,"call_oi":30511,"put_oi":179},{"strike":17.5,"call_vanna":631.0,"put_vanna":0,"net_vanna":631.0,"call_oi":20420,"put_oi":0},{"strike":20.0,"call_vanna":166.0,"put_vanna":0,"net_vanna":166.0,"call_oi":2638,"put_oi":0},{"strike":22.5,"call_vanna":83.0,"put_vanna":0,"net_vanna":83.0,"call_oi":19741,"put_oi":0},{"strike":25.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":823,"put_oi":0},{"strike":30.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":52,"put_oi":0}],"net_vanna":217.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-780.0,"put_charm":0,"net_charm":-780.0,"call_oi":267,"put_oi":0},{"strike":10.0,"call_charm":-22693.0,"put_charm":5439.0,"net_charm":-17255.0,"call_oi":702,"put_oi":502},{"strike":12.5,"call_charm":-13967.0,"put_charm":0,"net_charm":-13967.0,"call_oi":294,"put_oi":0}],"net_charm":-32002.0,"weekend_delta_shift":-96005.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":27426.0,"put_delta":-45009.0,"net_delta":-17583.0,"call_oi":670,"put_oi":506,"total_oi":1176,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":37197.0,"put_delta":-3841.0,"net_delta":33356.0,"call_oi":648,"put_oi":88,"total_oi":736,"total_volume":23,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":266307.0,"put_delta":-58302.0,"net_delta":208006.0,"call_oi":3364,"put_oi":1901,"total_oi":5265,"total_volume":146,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":4906913.0,"put_delta":-1587113.0,"net_delta":3319801.0,"call_oi":70004,"put_oi":23516,"total_oi":93520,"total_volume":9,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":36652.0,"put_delta":-12788.0,"net_delta":23864.0,"call_oi":733,"put_oi":234,"total_oi":967,"total_volume":53,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":406216.0,"put_delta":-41713.0,"net_delta":364504.0,"call_oi":11389,"put_oi":824,"total_oi":12213,"total_volume":17,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":67012.0,"put_delta":-9377.0,"net_delta":57635.0,"call_oi":838,"put_oi":230,"total_oi":1068,"total_volume":9,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":223,"total_oi":306,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":771,"put_oi":119,"total_oi":890,"bias":"neutral"},{"strike":7.5,"call_volume":4,"put_volume":47,"total_volume":51,"call_oi":1437,"put_oi":2184,"total_oi":3621,"bias":"bearish"},{"strike":10.0,"call_volume":131,"put_volume":54,"total_volume":185,"call_oi":6130,"put_oi":23870,"total_oi":30000,"bias":"bullish"},{"strike":12.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4889,"put_oi":934,"total_oi":5823,"bias":"bullish"},{"strike":15.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":30592,"put_oi":191,"total_oi":30783,"bias":"bullish"},{"strike":17.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":20424,"put_oi":1,"total_oi":20425,"bias":"bullish"},{"strike":20.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":2657,"put_oi":0,"total_oi":2657,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19752,"put_oi":0,"total_oi":19752,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":823,"put_oi":0,"total_oi":823,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":0,"total_oi":88,"bias":"neutral"}],"underlying_price":8.899999618530273,"peak_call_strike":10.0,"peak_put_strike":10.0,"total_call_volume":163,"total_put_volume":101,"volume_pc_ratio":0.62},"iv_contours":{"x":[0.84,1.12],"y":[14,49,77,105,168],"z":[[83.44,119.26],[46.28,40.31],[44.08,38.3],[42.47,35.44],[42.47,39.67]],"levels":[35.4,43.8,52.2,60.6,69.0,77.4,85.7,94.1,102.5,110.9,119.3],"min_iv":35.4,"max_iv":119.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":86.68},{"date":"2026-09-15","iv":86.19},{"date":"2026-09-16","iv":60.34},{"date":"2026-09-17","iv":68.05},{"date":"2026-09-18","iv":63.94},{"date":"2026-09-21","iv":62.26},{"date":"2026-09-22","iv":223.3},{"date":"2026-09-23","iv":250.4},{"date":"2026-09-24","iv":74.1},{"date":"2026-09-25","iv":88.5},{"date":"2026-09-28","iv":84.6},{"date":"2026-09-29","iv":85.7},{"date":"2026-09-30","iv":317.4},{"date":"2026-10-01","iv":81.3},{"date":"2026-10-02","iv":399.8}]}}