{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HDV","summary":{"name":"HDV","price":28.04,"total_oi":11654,"call_oi":11167,"put_oi":487,"pc_ratio":0.044,"net_gex":1284051.55,"avg_iv":54.2,"iv_rank":79.6,"iv_52w_high":63.5,"iv_52w_low":17.8,"gamma_flip":25.86,"max_pain":25.0},"features":{"symbol":"HDV","price":28.04,"total_oi":11654,"analysis_coverage":0.9444,"avg_iv_pct":54.2,"iv_rank":79.6,"iv_52w_high_pct":63.5,"iv_52w_low_pct":17.8,"front_dte":14,"front_atm_iv_pct":27.2661,"back_atm_iv_pct":53.221,"term_premium_pp":-25.9549,"expected_move_front_pct":5.34,"straddle_front_pct":5.26,"straddle_30d_pct":5.26,"risk_reversal_front_pp":285.5,"risk_reversal_30d_pp":285.5,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.044,"put_call_oi_front_ratio":0.009,"put_call_volume_front_ratio":0.0,"option_volume":22,"volume_oi_ratio":0.001888,"net_delta_normalized":0.362135,"dealer_delta_normalized":-0.280938,"gex_per_100k_oi":11018118.671701,"vanna_per_100k_oi":-317.487558,"charm_per_100k_oi":-1059292.946628,"weekend_delta_shift_per_100k_oi":-3177887.420628,"iv_surface_range_pp":267.4,"gamma_flip_distance_pct":-7.774608,"max_pain_distance_pct":-10.841655,"peak_call_distance_pct":3.42368,"peak_put_distance_pct":-3.708987},"analyses":{"gamma_walls":[{"strike":18.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":19.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":8,"put_oi":0},{"strike":20.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":0},{"strike":21.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":22.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":225,"put_oi":0},{"strike":23.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":23,"put_oi":0},{"strike":24.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":173,"put_oi":0},{"strike":24.799999237060547,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":15,"put_oi":0},{"strike":25.0,"call_gex":0.0,"put_gex":-454.26,"net_gex":-454.26,"call_oi":107,"put_oi":10},{"strike":25.399999618530273,"call_gex":0.0,"put_gex":-64.27,"net_gex":-64.27,"call_oi":0,"put_oi":8},{"strike":25.600000381469727,"call_gex":0.0,"put_gex":-49.27,"net_gex":-49.27,"call_oi":11,"put_oi":6},{"strike":25.799999237060547,"call_gex":0.0,"put_gex":-235.03,"net_gex":-235.03,"call_oi":0,"put_oi":28},{"strike":26.0,"call_gex":3614.49,"put_gex":-996.6,"net_gex":2617.89,"call_oi":2087,"put_oi":73},{"strike":26.200000762939453,"call_gex":14193.61,"put_gex":-87.67,"net_gex":14105.94,"call_oi":176,"put_oi":10},{"strike":26.399999618530273,"call_gex":0.0,"put_gex":-2233.54,"net_gex":-2233.54,"call_oi":5,"put_oi":25},{"strike":26.600000381469727,"call_gex":1439.11,"put_gex":-1768.84,"net_gex":-329.73,"call_oi":13,"put_oi":18},{"strike":26.799999237060547,"call_gex":0.0,"put_gex":-3384.89,"net_gex":-3384.89,"call_oi":0,"put_oi":27},{"strike":27.0,"call_gex":62697.98,"put_gex":-2040.49,"net_gex":60657.48,"call_oi":533,"put_oi":14},{"strike":27.200000762939453,"call_gex":7031.99,"put_gex":-4803.39,"net_gex":2228.6,"call_oi":38,"put_oi":36},{"strike":27.399999618530273,"call_gex":43354.32,"put_gex":-1667.1,"net_gex":41687.21,"call_oi":220,"put_oi":12},{"strike":27.600000381469727,"call_gex":1683.7,"put_gex":-875.9,"net_gex":807.81,"call_oi":8,"put_oi":5},{"strike":27.799999237060547,"call_gex":5135.48,"put_gex":-549.77,"net_gex":4585.71,"call_oi":22,"put_oi":3},{"strike":28.0,"call_gex":49755.21,"put_gex":-5045.84,"net_gex":44709.37,"call_oi":218,"put_oi":37},{"strike":28.200000762939453,"call_gex":1484.26,"put_gex":-1002.93,"net_gex":481.34,"call_oi":11,"put_oi":5},{"strike":28.399999618530273,"call_gex":82752.88,"put_gex":-961.4,"net_gex":81791.47,"call_oi":329,"put_oi":4},{"strike":28.600000381469727,"call_gex":7169.98,"put_gex":-1503.24,"net_gex":5666.74,"call_oi":667,"put_oi":8},{"strike":28.799999237060547,"call_gex":460.94,"put_gex":-545.75,"net_gex":-84.81,"call_oi":2,"put_oi":3},{"strike":29.0,"call_gex":1046694.59,"put_gex":-7330.21,"net_gex":1039364.38,"call_oi":5890,"put_oi":44},{"strike":29.200000762939453,"call_gex":508.97,"put_gex":0.0,"net_gex":508.97,"call_oi":48,"put_oi":0},{"strike":29.399999618530273,"call_gex":10.56,"put_gex":-13141.72,"net_gex":-13131.17,"call_oi":1,"put_oi":93},{"strike":29.600000381469727,"call_gex":10.51,"put_gex":0.0,"net_gex":10.51,"call_oi":1,"put_oi":0},{"strike":29.799999237060547,"call_gex":261.63,"put_gex":0.0,"net_gex":261.63,"call_oi":25,"put_oi":0},{"strike":30.0,"call_gex":5800.63,"put_gex":-1169.22,"net_gex":4631.42,"call_oi":279,"put_oi":13},{"strike":31.0,"call_gex":204.21,"put_gex":-202.36,"net_gex":1.85,"call_oi":20,"put_oi":3},{"strike":32.0,"call_gex":0.0,"put_gex":-53.6,"net_gex":-53.6,"call_oi":0,"put_oi":1},{"strike":33.0,"call_gex":0.0,"put_gex":-46.2,"net_gex":-46.2,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":18.0,"call_value":0,"put_value":4657.0,"total_value":4657.0},{"strike":19.0,"call_value":5.0,"put_value":4170.0,"total_value":4175.0},{"strike":20.0,"call_value":18.0,"put_value":3683.0,"total_value":3701.0},{"strike":21.0,"call_value":37.0,"put_value":3196.0,"total_value":3233.0},{"strike":22.0,"call_value":57.0,"put_value":2709.0,"total_value":2766.0},{"strike":23.0,"call_value":302.0,"put_value":2222.0,"total_value":2524.0},{"strike":24.0,"call_value":570.0,"put_value":1735.0,"total_value":2305.0},{"strike":24.799999237060547,"call_value":922.8,"put_value":1345.4,"total_value":2268.2},{"strike":25.0,"call_value":1014.0,"put_value":1248.0,"total_value":2262.0},{"strike":25.399999618530273,"call_value":1239.2,"put_value":1057.2,"total_value":2296.4},{"strike":25.600000381469727,"call_value":1351.8,"put_value":963.4,"total_value":2315.2},{"strike":25.799999237060547,"call_value":1466.6,"put_value":870.8,"total_value":2337.4},{"strike":26.0,"call_value":1581.4,"put_value":783.8,"total_value":2365.2},{"strike":26.200000762939453,"call_value":2113.6,"put_value":711.4,"total_value":2825.0},{"strike":26.399999618530273,"call_value":2681.0,"put_value":641.0,"total_value":3322.0},{"strike":26.600000381469727,"call_value":3249.4,"put_value":575.6,"total_value":3825.0},{"strike":26.799999237060547,"call_value":3820.4,"put_value":513.8,"total_value":4334.2},{"strike":27.0,"call_value":4391.4,"put_value":457.4,"total_value":4848.8},{"strike":27.200000762939453,"call_value":5069.0,"put_value":403.8,"total_value":5472.8},{"strike":27.399999618530273,"call_value":5754.2,"put_value":357.4,"total_value":6111.6},{"strike":27.600000381469727,"call_value":6483.4,"put_value":313.4,"total_value":6796.8},{"strike":27.799999237060547,"call_value":7214.2,"put_value":270.4,"total_value":7484.6},{"strike":28.0,"call_value":7949.4,"put_value":228.0,"total_value":8177.4},{"strike":28.200000762939453,"call_value":8728.2,"put_value":193.0,"total_value":8921.2},{"strike":28.399999618530273,"call_value":9509.2,"put_value":159.0,"total_value":9668.2},{"strike":28.600000381469727,"call_value":10356.0,"put_value":125.8,"total_value":10481.8},{"strike":28.799999237060547,"call_value":11336.2,"put_value":94.2,"total_value":11430.4},{"strike":29.0,"call_value":12316.8,"put_value":63.2,"total_value":12380.0},{"strike":29.200000762939453,"call_value":14475.41,"put_value":41.0,"total_value":14516.41},{"strike":29.399999618530273,"call_value":16643.6,"put_value":18.8,"total_value":16662.4},{"strike":29.600000381469727,"call_value":18812.0,"put_value":15.2,"total_value":18827.2},{"strike":29.799999237060547,"call_value":20980.59,"put_value":11.6,"total_value":20992.19},{"strike":30.0,"call_value":23154.2,"put_value":8.0,"total_value":23162.2},{"strike":31.0,"call_value":34301.2,"put_value":3.0,"total_value":34304.2},{"strike":32.0,"call_value":45468.2,"put_value":1.0,"total_value":45469.2},{"strike":33.0,"call_value":56635.2,"put_value":0,"total_value":56635.2}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":305.8,"strike":25.6},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":30.0,"strike":27.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":67.9,"strike":26.65},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":43.4,"strike":28.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":32.4,"strike":28.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.4,"strike":29.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":153.1,"strike":29.36},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":277.8,"strike":31.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3344,"contract_count":6,"total_oi":4931},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":36,"total_oi":3313},{"expiration":"02/19/2027","dte":140,"iv":0.0375,"contract_count":9,"total_oi":149},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":7,"total_oi":571}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.34,"expected_move_2std":10.69,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.5,"expected_move_2std":39.0,"contract_count":26},{"expiration":"02/19/2027","dte":140,"expected_move_1std":8.01,"expected_move_2std":16.03,"contract_count":5},{"expiration":"05/21/2027","dte":231,"expected_move_1std":10.12,"expected_move_2std":20.24,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4885,"put_oi":46,"total_oi":4931,"pc_ratio":0.009,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3139,"put_oi":379,"total_oi":3518,"pc_ratio":0.121,"pc_ratio_volume":16.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":123,"put_oi":46,"total_oi":169,"pc_ratio":0.374,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":3020,"put_oi":16,"total_oi":3036,"pc_ratio":0.005,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-186.0,"dealer_delta":186.0,"call_oi":0,"put_oi":10},{"strike":25.399999618530273,"call_delta_oi":0,"put_delta_oi":-205.0,"dealer_delta":205.0,"call_oi":0,"put_oi":8},{"strike":25.600000381469727,"call_delta_oi":0,"put_delta_oi":-156.0,"dealer_delta":156.0,"call_oi":0,"put_oi":6},{"strike":25.799999237060547,"call_delta_oi":0,"put_delta_oi":-742.0,"dealer_delta":742.0,"call_oi":0,"put_oi":28},{"strike":26.0,"call_delta_oi":4721.0,"put_delta_oi":-1941.0,"dealer_delta":-2779.0,"call_oi":53,"put_oi":73},{"strike":26.200000762939453,"call_delta_oi":16060.0,"put_delta_oi":-274.0,"dealer_delta":-15786.0,"call_oi":176,"put_oi":10},{"strike":26.399999618530273,"call_delta_oi":0,"put_delta_oi":-575.0,"dealer_delta":575.0,"call_oi":0,"put_oi":25},{"strike":26.600000381469727,"call_delta_oi":1143.0,"put_delta_oi":-437.0,"dealer_delta":-707.0,"call_oi":13,"put_oi":18},{"strike":26.799999237060547,"call_delta_oi":0,"put_delta_oi":-537.0,"dealer_delta":537.0,"call_oi":0,"put_oi":27},{"strike":27.0,"call_delta_oi":44736.0,"put_delta_oi":-291.0,"dealer_delta":-44445.0,"call_oi":533,"put_oi":14},{"strike":27.200000762939453,"call_delta_oi":3211.0,"put_delta_oi":-1072.0,"dealer_delta":-2139.0,"call_oi":38,"put_oi":36},{"strike":27.399999618530273,"call_delta_oi":16293.0,"put_delta_oi":-402.0,"dealer_delta":-15891.0,"call_oi":220,"put_oi":12},{"strike":27.600000381469727,"call_delta_oi":546.0,"put_delta_oi":-174.0,"dealer_delta":-372.0,"call_oi":8,"put_oi":5},{"strike":27.799999237060547,"call_delta_oi":1389.0,"put_delta_oi":-118.0,"dealer_delta":-1271.0,"call_oi":22,"put_oi":3},{"strike":28.0,"call_delta_oi":16903.0,"put_delta_oi":-1643.0,"dealer_delta":-15260.0,"call_oi":218,"put_oi":37},{"strike":28.200000762939453,"call_delta_oi":568.0,"put_delta_oi":-245.0,"dealer_delta":-323.0,"call_oi":11,"put_oi":5},{"strike":28.399999618530273,"call_delta_oi":14609.0,"put_delta_oi":-221.0,"dealer_delta":-14388.0,"call_oi":329,"put_oi":4},{"strike":28.600000381469727,"call_delta_oi":45033.0,"put_delta_oi":-468.0,"dealer_delta":-44565.0,"call_oi":667,"put_oi":8},{"strike":28.799999237060547,"call_delta_oi":64.0,"put_delta_oi":-189.0,"dealer_delta":125.0,"call_oi":2,"put_oi":3},{"strike":29.0,"call_delta_oi":159704.0,"put_delta_oi":-3260.0,"dealer_delta":-156444.0,"call_oi":5890,"put_oi":44},{"strike":29.200000762939453,"call_delta_oi":3219.0,"put_delta_oi":0,"dealer_delta":-3219.0,"call_oi":48,"put_oi":0},{"strike":29.399999618530273,"call_delta_oi":67.0,"put_delta_oi":-6743.0,"dealer_delta":6676.0,"call_oi":1,"put_oi":93},{"strike":29.600000381469727,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":1,"put_oi":0},{"strike":29.799999237060547,"call_delta_oi":1666.0,"put_delta_oi":0,"dealer_delta":-1666.0,"call_oi":25,"put_oi":0},{"strike":30.0,"call_delta_oi":17150.0,"put_delta_oi":-843.0,"dealer_delta":-16307.0,"call_oi":279,"put_oi":13},{"strike":31.0,"call_delta_oi":1318.0,"put_delta_oi":-201.0,"dealer_delta":-1117.0,"call_oi":20,"put_oi":3},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":1},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-327405.0,"total_call_delta":348466.0,"total_put_delta":-21061.0,"bias":"bearish"},"vol_smile":[{"expiration":"05/21/2027","underlying_price":28.040000915527344,"strikes":[{"strike":27.0,"moneyness":0.9629,"type":"call","iv":0.0814,"delta":0.8488,"oi":355},{"strike":28.0,"moneyness":0.9986,"type":"call","iv":0.0449,"delta":0.7909,"oi":201}]},{"expiration":"10/16/2026","underlying_price":28.040000915527344,"strikes":[{"strike":29.0,"moneyness":1.0342,"type":"call","iv":0.1877,"delta":0.1868,"oi":4846}]},{"expiration":"11/20/2026","underlying_price":28.040000915527344,"strikes":[{"strike":26.200000762939453,"moneyness":0.9344,"type":"call","iv":0.1525,"delta":0.9125,"oi":176},{"strike":27.0,"moneyness":0.9629,"type":"call","iv":0.1336,"delta":0.8212,"oi":165},{"strike":27.399999618530273,"moneyness":0.9772,"type":"call","iv":0.1271,"delta":0.7406,"oi":220},{"strike":28.399999618530273,"moneyness":1.0128,"type":"call","iv":0.1214,"delta":0.444,"oi":329},{"strike":28.600000381469727,"moneyness":1.02,"type":"call","iv":2.5884,"delta":0.6752,"oi":667},{"strike":29.0,"moneyness":1.0342,"type":"call","iv":2.622,"delta":0.6722,"oi":1004},{"strike":30.0,"moneyness":1.0699,"type":"call","iv":2.7025,"delta":0.6652,"oi":234}]}],"greeks_heatmap":{"data":[{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1868,"put_delta":0,"call_gamma":0.270317,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":4846,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2693,"call_gamma":0,"put_gamma":0.010911,"call_theta":0,"put_theta":-0.1021,"call_vega":0,"put_vega":0.0336,"call_oi":0,"put_oi":66},{"strike":26.200000762939453,"dte":49,"expiration":"11/20/2026","call_delta":0.9125,"put_delta":0,"call_gamma":0.102571,"put_gamma":0,"call_theta":-0.0053,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8212,"put_delta":0,"call_gamma":0.192397,"put_gamma":0,"call_theta":-0.0062,"put_theta":0,"call_vega":0.0266,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":27.399999618530273,"dte":49,"expiration":"11/20/2026","call_delta":0.7406,"put_delta":0,"call_gamma":0.250642,"put_gamma":0,"call_theta":-0.0067,"put_theta":0,"call_vega":0.0329,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":28.399999618530273,"dte":49,"expiration":"11/20/2026","call_delta":0.444,"put_delta":0,"call_gamma":0.319912,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0402,"put_vega":0,"call_oi":329,"put_oi":0},{"strike":28.600000381469727,"dte":49,"expiration":"11/20/2026","call_delta":0.6752,"put_delta":0,"call_gamma":0.013672,"put_gamma":0,"call_theta":-0.0997,"put_theta":0,"call_vega":0.0366,"put_vega":0,"call_oi":667,"put_oi":0},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6722,"put_delta":0,"call_gamma":0.013547,"put_gamma":0,"call_theta":-0.1013,"put_theta":0,"call_vega":0.0367,"put_vega":0,"call_oi":1004,"put_oi":0},{"strike":29.399999618530273,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.725,"call_gamma":0,"put_gamma":0.179727,"call_theta":0,"put_theta":-0.0039,"call_vega":0,"put_vega":0.0339,"call_oi":0,"put_oi":93},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6652,"put_delta":0,"call_gamma":0.013254,"put_gamma":0,"call_theta":-0.1053,"put_theta":0,"call_vega":0.037,"put_vega":0,"call_oi":234,"put_oi":0}],"strikes":[25.0,26.0,26.200000762939453,27.0,27.399999618530273,28.399999618530273,28.600000381469727,29.0,29.399999618530273,30.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":285.5,"put_25d_iv":297.64,"call_25d_iv":12.14,"put_25d_strike":26.0,"call_25d_strike":28.399999618530273,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":26.0,"call_vanna":-5.0,"put_vanna":4.0,"net_vanna":-1.0,"call_oi":53,"put_oi":66},{"strike":26.200000762939453,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":176,"put_oi":0},{"strike":27.0,"call_vanna":-56.0,"put_vanna":0,"net_vanna":-56.0,"call_oi":520,"put_oi":0},{"strike":27.399999618530273,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":220,"put_oi":0},{"strike":28.0,"call_vanna":-27.0,"put_vanna":0,"net_vanna":-27.0,"call_oi":201,"put_oi":0},{"strike":28.399999618530273,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":329,"put_oi":0},{"strike":28.600000381469727,"call_vanna":-30.0,"put_vanna":0,"net_vanna":-30.0,"call_oi":667,"put_oi":0},{"strike":29.0,"call_vanna":109.0,"put_vanna":0,"net_vanna":109.0,"call_oi":5850,"put_oi":0},{"strike":29.399999618530273,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":93},{"strike":30.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":234,"put_oi":0}],"net_vanna":-37.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":26.0,"call_charm":0,"put_charm":1351.0,"net_charm":1351.0,"call_oi":0,"put_oi":66},{"strike":26.200000762939453,"call_charm":-635.0,"put_charm":0,"net_charm":-635.0,"call_oi":176,"put_oi":0},{"strike":27.0,"call_charm":-628.0,"put_charm":0,"net_charm":-628.0,"call_oi":165,"put_oi":0},{"strike":27.399999618530273,"call_charm":-809.0,"put_charm":0,"net_charm":-809.0,"call_oi":220,"put_oi":0},{"strike":28.399999618530273,"call_charm":-706.0,"put_charm":0,"net_charm":-706.0,"call_oi":329,"put_oi":0},{"strike":28.600000381469727,"call_charm":-33443.0,"put_charm":0,"net_charm":-33443.0,"call_oi":667,"put_oi":0},{"strike":29.0,"call_charm":-76572.0,"put_charm":0,"net_charm":-76572.0,"call_oi":5850,"put_oi":0},{"strike":29.399999618530273,"call_charm":0,"put_charm":196.0,"net_charm":196.0,"call_oi":0,"put_oi":93},{"strike":30.0,"call_charm":-12206.0,"put_charm":0,"net_charm":-12206.0,"call_oi":234,"put_oi":0}],"net_charm":-123450.0,"weekend_delta_shift":-370351.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":91984.0,"put_delta":-3169.0,"net_delta":88816.0,"call_oi":4885,"put_oi":46,"total_oi":4931,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":202552.0,"put_delta":-15090.0,"net_delta":187461.0,"call_oi":2996,"put_oi":379,"total_oi":3375,"total_volume":17,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":7619.0,"put_delta":-2029.0,"net_delta":5590.0,"call_oi":111,"put_oi":46,"total_oi":157,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":46312.0,"put_delta":-773.0,"net_delta":45539.0,"call_oi":562,"put_oi":16,"total_oi":578,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":27.399999618530273,"straddle_price":1.47,"straddle_pct":5.26,"implied_move":5.26,"avg_iv":16.5},{"expiration":"02/19/2027","dte":140,"strike":29.0,"straddle_price":1.97,"straddle_pct":7.04,"implied_move":7.04,"avg_iv":13.9}],"volume_profile":{"profile":[{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":225,"put_oi":0,"total_oi":225,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":0,"total_oi":173,"bias":"neutral"},{"strike":24.799999237060547,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":10,"total_oi":117,"bias":"neutral"},{"strike":25.399999618530273,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":25.600000381469727,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":6,"total_oi":17,"bias":"neutral"},{"strike":25.799999237060547,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":28,"total_oi":28,"bias":"neutral"},{"strike":26.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2087,"put_oi":73,"total_oi":2160,"bias":"bullish"},{"strike":26.200000762939453,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":176,"put_oi":10,"total_oi":186,"bias":"neutral"},{"strike":26.399999618530273,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":25,"total_oi":30,"bias":"neutral"},{"strike":26.600000381469727,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":18,"total_oi":31,"bias":"neutral"},{"strike":26.799999237060547,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"bearish"},{"strike":27.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":533,"put_oi":14,"total_oi":547,"bias":"bearish"},{"strike":27.200000762939453,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":36,"total_oi":74,"bias":"neutral"},{"strike":27.399999618530273,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":220,"put_oi":12,"total_oi":232,"bias":"neutral"},{"strike":27.600000381469727,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":5,"total_oi":13,"bias":"neutral"},{"strike":27.799999237060547,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":3,"total_oi":25,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":218,"put_oi":37,"total_oi":255,"bias":"neutral"},{"strike":28.200000762939453,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11,"put_oi":5,"total_oi":16,"bias":"bullish"},{"strike":28.399999618530273,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":329,"put_oi":4,"total_oi":333,"bias":"neutral"},{"strike":28.600000381469727,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":667,"put_oi":8,"total_oi":675,"bias":"neutral"},{"strike":28.799999237060547,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":29.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":5890,"put_oi":44,"total_oi":5934,"bias":"bullish"},{"strike":29.200000762939453,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":29.399999618530273,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":93,"total_oi":94,"bias":"neutral"},{"strike":29.600000381469727,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":29.799999237060547,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":279,"put_oi":13,"total_oi":292,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":3,"total_oi":23,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":28.040000915527344,"peak_call_strike":29.0,"peak_put_strike":27.0,"total_call_volume":6,"total_put_volume":16,"volume_pc_ratio":2.667},"iv_contours":{"x":[0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.11],"y":[14,49,140],"z":[[null,null,null,null,null,null,null,43.45,null,null,16.54,null,null,null,76.11,null],[156.44,26.29,19.32,15.13,15.02,16.49,12.49,10.38,17.49,258.84,262.2,263.85,18.26,268.68,270.25,277.8],[12.47,null,null,10.52,null,null,null,null,null,null,13.88,null,null,null,null,null]],"levels":[10.4,37.1,63.9,90.6,117.3,144.1,170.8,197.6,224.3,251.1,277.8],"min_iv":10.4,"max_iv":277.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":30.58},{"date":"2026-09-15","iv":30.92},{"date":"2026-09-16","iv":40.09},{"date":"2026-09-17","iv":55.12},{"date":"2026-09-18","iv":32.21},{"date":"2026-09-21","iv":43.33},{"date":"2026-09-22","iv":27.1},{"date":"2026-09-23","iv":17.8},{"date":"2026-09-24","iv":23.7},{"date":"2026-09-25","iv":63.5},{"date":"2026-09-28","iv":18.4},{"date":"2026-09-29","iv":22.0},{"date":"2026-09-30","iv":23.0},{"date":"2026-10-01","iv":23.1},{"date":"2026-10-02","iv":54.2}]}}