{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HDGE","summary":{"name":"HDGE","price":15.58,"total_oi":117,"call_oi":111,"put_oi":6,"pc_ratio":0.054,"net_gex":3683.14,"avg_iv":34.9,"iv_rank":9.9,"iv_52w_high":94.01,"iv_52w_low":28.4,"gamma_flip":null,"max_pain":14.0},"features":{"symbol":"HDGE","price":15.58,"total_oi":117,"analysis_coverage":0.6667,"avg_iv_pct":34.9,"iv_rank":9.9,"iv_52w_high_pct":94.01,"iv_52w_low_pct":28.4,"front_dte":14,"front_atm_iv_pct":56.6768,"back_atm_iv_pct":10.4804,"term_premium_pp":46.1964,"expected_move_front_pct":11.1,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.054,"put_call_oi_front_ratio":0.019,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.042735,"net_delta_normalized":0.519176,"dealer_delta_normalized":-0.377179,"gex_per_100k_oi":3147982.905983,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":110.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-10.141207,"peak_call_distance_pct":-3.722721,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":13.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":14.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":30,"put_oi":0},{"strike":15.0,"call_gex":2603.01,"put_gex":-139.69,"net_gex":2463.33,"call_oi":33,"put_oi":5},{"strike":16.0,"call_gex":1131.66,"put_gex":-138.06,"net_gex":993.6,"call_oi":38,"put_oi":1},{"strike":17.0,"call_gex":140.72,"put_gex":0.0,"net_gex":140.72,"call_oi":3,"put_oi":0},{"strike":18.0,"call_gex":28.08,"put_gex":0.0,"net_gex":28.08,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":57.43,"put_gex":0.0,"net_gex":57.43,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":13.0,"call_value":0,"put_value":13.0,"total_value":13.0},{"strike":14.0,"call_value":2.0,"put_value":7.0,"total_value":9.0},{"strike":15.0,"call_value":34.0,"put_value":1.0,"total_value":35.0},{"strike":16.0,"call_value":99.0,"put_value":0.0,"total_value":99.0},{"strike":17.0,"call_value":202.0,"put_value":0.0,"total_value":202.0},{"strike":18.0,"call_value":308.0,"put_value":0.0,"total_value":308.0},{"strike":20.0,"call_value":522.0,"put_value":0,"total_value":522.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":29.8,"strike":15.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":10.5,"strike":15.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":27.0,"strike":15.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":70.1,"strike":16.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.5,"strike":16.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":20.2,"strike":17.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":86.6,"strike":19.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":47},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":11},{"expiration":"01/15/2027","dte":105,"iv":0.3178,"contract_count":4,"total_oi":22}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.1,"expected_move_2std":22.2,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":3.84,"expected_move_2std":7.68,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.39,"expected_move_2std":28.78,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":53,"put_oi":1,"total_oi":54,"pc_ratio":0.019,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":11,"put_oi":0,"total_oi":11,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":37,"put_oi":5,"total_oi":42,"pc_ratio":0.135,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":10,"put_oi":0,"total_oi":10,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":2640.0,"put_delta_oi":-183.0,"dealer_delta":-2457.0,"call_oi":33,"put_oi":5},{"strike":16.0,"call_delta_oi":1899.0,"put_delta_oi":-75.0,"dealer_delta":-1823.0,"call_oi":38,"put_oi":1},{"strike":17.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":3,"put_oi":0},{"strike":18.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-4413.0,"total_call_delta":4672.0,"total_put_delta":-258.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2735.0,"put_delta":-75.0,"net_delta":2660.0,"call_oi":51,"put_oi":1,"total_oi":52,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":965.0,"put_delta":0,"net_delta":965.0,"call_oi":11,"put_oi":0,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":971.0,"put_delta":-183.0,"net_delta":788.0,"call_oi":17,"put_oi":5,"total_oi":22,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":15.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":33,"put_oi":5,"total_oi":38,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":1,"total_oi":39,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":15.579999923706055,"peak_call_strike":15.0,"peak_put_strike":null,"total_call_volume":5,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.96,1.03],"y":[14,49],"z":[[29.79,121.43],[10.49,null]],"levels":[10.5,21.6,32.7,43.8,54.9,66.0,77.1,88.1,99.2,110.3,121.4],"min_iv":10.5,"max_iv":121.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":84.3},{"date":"2026-09-15","iv":94.01},{"date":"2026-09-16","iv":67.28},{"date":"2026-09-17","iv":47.21},{"date":"2026-09-18","iv":55.77},{"date":"2026-09-21","iv":56.3},{"date":"2026-09-22","iv":28.4},{"date":"2026-09-23","iv":37.8},{"date":"2026-09-24","iv":42.7},{"date":"2026-09-25","iv":50.2},{"date":"2026-09-28","iv":60.1},{"date":"2026-09-29","iv":48.8},{"date":"2026-09-30","iv":41.5},{"date":"2026-10-01","iv":45.2},{"date":"2026-10-02","iv":34.9}]}}