{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HDEF","summary":{"name":"HDEF","price":32.18,"total_oi":279,"call_oi":63,"put_oi":216,"pc_ratio":3.429,"net_gex":-8825.94,"avg_iv":68.3,"iv_rank":60.8,"iv_52w_high":79.61,"iv_52w_low":50.74,"gamma_flip":null,"max_pain":31.0},"features":{"symbol":"HDEF","price":32.18,"total_oi":279,"analysis_coverage":0.8333,"avg_iv_pct":68.3,"iv_rank":60.8,"iv_52w_high_pct":79.61,"iv_52w_low_pct":50.74,"front_dte":49,"front_atm_iv_pct":54.2308,"back_atm_iv_pct":54.2308,"term_premium_pp":0.0,"expected_move_front_pct":19.87,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":3.429,"put_call_oi_front_ratio":4.118,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.016308,"dealer_delta_normalized":0.016308,"gex_per_100k_oi":-3163419.354839,"vanna_per_100k_oi":1433.691756,"charm_per_100k_oi":92831.541219,"weekend_delta_shift_per_100k_oi":278136.200717,"iv_surface_range_pp":27.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-3.666874,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":29.0,"call_gex":0.0,"put_gex":-11131.43,"net_gex":-11131.43,"call_oi":0,"put_oi":213},{"strike":31.0,"call_gex":0.0,"put_gex":-186.24,"net_gex":-186.24,"call_oi":0,"put_oi":3},{"strike":34.0,"call_gex":789.26,"put_gex":0.0,"net_gex":789.26,"call_oi":12,"put_oi":0},{"strike":37.0,"call_gex":47.03,"put_gex":0.0,"net_gex":47.03,"call_oi":1,"put_oi":0},{"strike":39.0,"call_gex":1655.45,"put_gex":0.0,"net_gex":1655.45,"call_oi":50,"put_oi":0}],"pain_by_strike":[{"strike":29.0,"call_value":0,"put_value":6.0,"total_value":6.0},{"strike":31.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":34.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":37.0,"call_value":36.0,"put_value":0.0,"total_value":36.0},{"strike":39.0,"call_value":62.0,"put_value":0,"total_value":62.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":35.5,"strike":29.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":71.5,"strike":29.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":54.2,"strike":31.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":53.1,"strike":34.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":97.6,"strike":38.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":210},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":18}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.87,"expected_move_2std":39.74,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":51,"put_oi":210,"total_oi":261,"pc_ratio":4.118,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":12,"put_oi":6,"total_oi":18,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-1212.0,"dealer_delta":1212.0,"call_oi":0,"put_oi":213},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-113.0,"dealer_delta":113.0,"call_oi":0,"put_oi":3},{"strike":34.0,"call_delta_oi":524.0,"put_delta_oi":0,"dealer_delta":-524.0,"call_oi":12,"put_oi":0},{"strike":37.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":1,"put_oi":0},{"strike":39.0,"call_delta_oi":313.0,"put_delta_oi":0,"dealer_delta":-313.0,"call_oi":50,"put_oi":0}],"net_dealer_delta":455.0,"total_call_delta":870.0,"total_put_delta":-1325.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":32.18000030517578,"strikes":[{"strike":29.0,"moneyness":0.9012,"type":"put","iv":0.3545,"delta":-0.0536,"oi":210}]}],"greeks_heatmap":{"data":[{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0536,"call_gamma":0,"put_gamma":0.0506,"call_theta":0,"put_theta":-0.0088,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":210}],"strikes":[29.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":29.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":210}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":29.0,"call_charm":0,"put_charm":259.0,"net_charm":259.0,"call_oi":0,"put_oi":210}],"net_charm":259.0,"weekend_delta_shift":776.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":346.0,"put_delta":-1125.0,"net_delta":-779.0,"call_oi":51,"put_oi":210,"total_oi":261,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":524.0,"put_delta":-200.0,"net_delta":324.0,"call_oi":12,"put_oi":6,"total_oi":18,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":213,"total_oi":213,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"}],"underlying_price":32.18000030517578,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.9,1.06,1.21],"y":[14,49],"z":[[35.45,null,63.43],[null,53.14,null]],"levels":[35.5,38.2,41.0,43.8,46.6,49.4,52.2,55.0,57.8,60.6,63.4],"min_iv":35.5,"max_iv":63.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":70.11},{"date":"2026-09-15","iv":68.13},{"date":"2026-09-16","iv":79.61},{"date":"2026-09-17","iv":51.14},{"date":"2026-09-18","iv":50.74},{"date":"2026-09-21","iv":52.02},{"date":"2026-09-22","iv":58.7},{"date":"2026-09-23","iv":59.9},{"date":"2026-09-24","iv":58.8},{"date":"2026-09-25","iv":58.6},{"date":"2026-09-28","iv":61.8},{"date":"2026-09-29","iv":66.2},{"date":"2026-09-30","iv":64.9},{"date":"2026-10-01","iv":66.8},{"date":"2026-10-02","iv":68.3}]}}