{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HDB","summary":{"name":"HDB","price":22.34,"total_oi":36747,"call_oi":27646,"put_oi":9101,"pc_ratio":0.329,"net_gex":309126.51,"avg_iv":67.0,"iv_rank":46.6,"iv_52w_high":86.0,"iv_52w_low":50.44,"gamma_flip":24.01,"max_pain":22.5},"features":{"symbol":"HDB","price":22.34,"total_oi":36747,"analysis_coverage":0.9444,"avg_iv_pct":67.0,"iv_rank":46.6,"iv_52w_high_pct":86.0,"iv_52w_low_pct":50.44,"front_dte":14,"front_atm_iv_pct":29.5128,"back_atm_iv_pct":33.2427,"term_premium_pp":-3.7299,"expected_move_front_pct":5.78,"straddle_front_pct":4.48,"straddle_30d_pct":4.48,"risk_reversal_front_pp":-114.75,"risk_reversal_30d_pp":-114.75,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.329,"put_call_oi_front_ratio":0.219,"put_call_volume_front_ratio":1.059,"option_volume":603,"volume_oi_ratio":0.01641,"net_delta_normalized":0.036857,"dealer_delta_normalized":-0.036857,"gex_per_100k_oi":841229.243204,"vanna_per_100k_oi":990.557052,"charm_per_100k_oi":-57601.981114,"weekend_delta_shift_per_100k_oi":-172808.664653,"iv_surface_range_pp":91.1,"gamma_flip_distance_pct":7.47538,"max_pain_distance_pct":0.716204,"peak_call_distance_pct":11.906893,"peak_put_distance_pct":0.716204},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":63.62,"put_gex":0.0,"net_gex":63.62,"call_oi":11,"put_oi":0},{"strike":15.0,"call_gex":200.24,"put_gex":0.0,"net_gex":200.24,"call_oi":19,"put_oi":0},{"strike":17.5,"call_gex":5354.18,"put_gex":-3920.19,"net_gex":1433.99,"call_oi":284,"put_oi":231},{"strike":20.0,"call_gex":48244.49,"put_gex":-75764.68,"net_gex":-27520.2,"call_oi":1547,"put_oi":2044},{"strike":22.5,"call_gex":306953.41,"put_gex":-435664.21,"net_gex":-128710.81,"call_oi":4848,"put_oi":4890},{"strike":25.0,"call_gex":332821.97,"put_gex":-76945.25,"net_gex":255876.72,"call_oi":9721,"put_oi":1735},{"strike":27.5,"call_gex":168893.25,"put_gex":-3362.59,"net_gex":165530.66,"call_oi":7803,"put_oi":171},{"strike":30.0,"call_gex":29239.53,"put_gex":-536.08,"net_gex":28703.44,"call_oi":2050,"put_oi":25},{"strike":32.5,"call_gex":1650.81,"put_gex":0.0,"net_gex":1650.81,"call_oi":106,"put_oi":0},{"strike":35.0,"call_gex":11440.92,"put_gex":-42.99,"net_gex":11397.93,"call_oi":1217,"put_oi":5},{"strike":37.5,"call_gex":490.0,"put_gex":0.0,"net_gex":490.0,"call_oi":39,"put_oi":0},{"strike":40.0,"call_gex":10.11,"put_gex":0.0,"net_gex":10.11,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":90187.5,"total_value":90187.5},{"strike":15.0,"call_value":27.5,"put_value":67435.0,"total_value":67462.5},{"strike":17.5,"call_value":102.5,"put_value":44682.5,"total_value":44785.0},{"strike":20.0,"call_value":887.5,"put_value":22507.5,"total_value":23395.0},{"strike":22.5,"call_value":5540.0,"put_value":5442.5,"total_value":10982.5},{"strike":25.0,"call_value":22312.5,"put_value":602.5,"total_value":22915.0},{"strike":27.5,"call_value":63387.5,"put_value":100.0,"total_value":63487.5},{"strike":30.0,"call_value":123970.0,"put_value":25.0,"total_value":123995.0},{"strike":32.5,"call_value":189677.5,"put_value":12.5,"total_value":189690.0},{"strike":35.0,"call_value":255650.0,"put_value":0.0,"total_value":255650.0},{"strike":37.5,"call_value":324665.0,"put_value":0.0,"total_value":324665.0},{"strike":40.0,"call_value":393777.5,"put_value":0,"total_value":393777.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":149.1,"strike":16.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":64.2,"strike":15.62},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":38.2,"strike":20.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":47.8,"strike":20.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.8,"strike":20.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":29.5,"strike":22.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":33.3,"strike":22.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.7,"strike":22.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.3,"strike":25.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":36.7,"strike":25.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.4,"strike":25.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":146.7,"strike":33.12},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":79.1,"strike":30.42}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":2417},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":229},{"expiration":"01/15/2027","dte":105,"iv":0.8502,"contract_count":2,"total_oi":6741},{"expiration":"04/16/2027","dte":196,"iv":0.9546,"contract_count":2,"total_oi":351}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.78,"expected_move_2std":11.55,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.18,"expected_move_2std":24.37,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.53,"expected_move_2std":35.07,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":24.24,"expected_move_2std":48.49,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":19524,"put_oi":4269,"total_oi":23793,"pc_ratio":0.219,"pc_ratio_volume":1.059,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":124,"put_oi":166,"total_oi":290,"pc_ratio":1.339,"pc_ratio_volume":0.333,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":6733,"put_oi":4450,"total_oi":11183,"pc_ratio":0.661,"pc_ratio_volume":0.259,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1265,"put_oi":216,"total_oi":1481,"pc_ratio":0.171,"pc_ratio_volume":0.119,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":1040.0,"put_delta_oi":0,"dealer_delta":-1040.0,"call_oi":11,"put_oi":0},{"strike":15.0,"call_delta_oi":1707.0,"put_delta_oi":0,"dealer_delta":-1707.0,"call_oi":19,"put_oi":0},{"strike":17.5,"call_delta_oi":23973.0,"put_delta_oi":-2191.0,"dealer_delta":-21782.0,"call_oi":284,"put_oi":231},{"strike":20.0,"call_delta_oi":125041.0,"put_delta_oi":-27135.0,"dealer_delta":-97906.0,"call_oi":1547,"put_oi":2044},{"strike":22.5,"call_delta_oi":261233.0,"put_delta_oi":-235752.0,"dealer_delta":-25481.0,"call_oi":4848,"put_oi":4890},{"strike":25.0,"call_delta_oi":81991.0,"put_delta_oi":-153018.0,"dealer_delta":71027.0,"call_oi":9721,"put_oi":1735},{"strike":27.5,"call_delta_oi":51767.0,"put_delta_oi":-15974.0,"dealer_delta":-35793.0,"call_oi":7803,"put_oi":171},{"strike":30.0,"call_delta_oi":11675.0,"put_delta_oi":-2114.0,"dealer_delta":-9562.0,"call_oi":2050,"put_oi":25},{"strike":32.5,"call_delta_oi":1243.0,"put_delta_oi":0,"dealer_delta":-1243.0,"call_oi":106,"put_oi":0},{"strike":35.0,"call_delta_oi":11254.0,"put_delta_oi":-478.0,"dealer_delta":-10777.0,"call_oi":1217,"put_oi":5},{"strike":37.5,"call_delta_oi":1164.0,"put_delta_oi":0,"dealer_delta":-1164.0,"call_oi":39,"put_oi":0},{"strike":40.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-135438.0,"total_call_delta":572099.0,"total_put_delta":-436661.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":22.34000015258789,"strikes":[{"strike":20.0,"moneyness":0.8953,"type":"put","iv":0.3356,"delta":-0.2192,"oi":867},{"strike":20.0,"moneyness":0.8953,"type":"call","iv":0.341,"delta":0.778,"oi":449},{"strike":22.5,"moneyness":1.0072,"type":"put","iv":0.3228,"delta":-0.4542,"oi":2840},{"strike":22.5,"moneyness":1.0072,"type":"call","iv":0.3311,"delta":0.5464,"oi":3901},{"strike":25.0,"moneyness":1.1191,"type":"put","iv":0.2201,"delta":-0.7868,"oi":658},{"strike":25.0,"moneyness":1.1191,"type":"call","iv":0.3285,"delta":0.3139,"oi":1142},{"strike":27.5,"moneyness":1.231,"type":"call","iv":0.3152,"delta":0.1403,"oi":247},{"strike":30.0,"moneyness":1.3429,"type":"call","iv":0.3577,"delta":0.083,"oi":853}]},{"expiration":"04/16/2027","underlying_price":22.34000015258789,"strikes":[{"strike":17.5,"moneyness":0.7833,"type":"put","iv":0.3068,"delta":-0.0964,"oi":156},{"strike":20.0,"moneyness":0.8953,"type":"call","iv":0.3674,"delta":0.7359,"oi":670},{"strike":22.5,"moneyness":1.0072,"type":"call","iv":0.3683,"delta":0.5763,"oi":325},{"strike":25.0,"moneyness":1.1191,"type":"call","iv":0.3063,"delta":0.3862,"oi":216}]},{"expiration":"10/16/2026","underlying_price":22.34000015258789,"strikes":[{"strike":17.5,"moneyness":0.7833,"type":"call","iv":1.4917,"delta":0.8446,"oi":263},{"strike":20.0,"moneyness":0.8953,"type":"call","iv":0.3605,"delta":0.9538,"oi":427},{"strike":20.0,"moneyness":0.8953,"type":"put","iv":0.4033,"delta":-0.0653,"oi":1151},{"strike":22.5,"moneyness":1.0072,"type":"call","iv":0.2729,"delta":0.4668,"oi":559},{"strike":22.5,"moneyness":1.0072,"type":"put","iv":0.317,"delta":-0.5255,"oi":1858},{"strike":25.0,"moneyness":1.1191,"type":"put","iv":0.3671,"delta":-0.9415,"oi":1072},{"strike":25.0,"moneyness":1.1191,"type":"call","iv":0.3381,"delta":0.0439,"oi":8303},{"strike":27.5,"moneyness":1.231,"type":"put","iv":0.6103,"delta":-0.9585,"oi":139},{"strike":27.5,"moneyness":1.231,"type":"call","iv":0.6849,"delta":0.0628,"oi":7518},{"strike":30.0,"moneyness":1.3429,"type":"call","iv":0.8359,"delta":0.0375,"oi":1184},{"strike":35.0,"moneyness":1.5667,"type":"call","iv":1.3768,"delta":0.0557,"oi":1145}]},{"expiration":"11/20/2026","underlying_price":22.34000015258789,"strikes":[{"strike":22.5,"moneyness":1.0072,"type":"put","iv":0.3272,"delta":-0.4815,"oi":166}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8446,"put_delta":0,"call_gamma":0.037955,"put_gamma":0,"call_theta":-0.0593,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9538,"put_delta":-0.0653,"call_gamma":0.063731,"put_gamma":0.074846,"call_theta":-0.0079,"put_theta":-0.0081,"call_vega":0.0041,"put_vega":0.0054,"call_oi":427,"put_oi":1151},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4668,"put_delta":-0.5255,"call_gamma":0.345538,"put_gamma":0.297859,"call_theta":-0.0188,"put_theta":-0.019,"call_vega":0.0168,"put_vega":0.0168,"call_oi":559,"put_oi":1858},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0439,"put_delta":-0.9415,"call_gamma":0.065135,"put_gamma":0.075462,"call_theta":-0.0052,"put_theta":-0.0042,"call_vega":0.0039,"put_vega":0.0049,"call_oi":8303,"put_oi":1072},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0628,"put_delta":-0.9585,"call_gamma":0.042771,"put_gamma":0.034509,"call_theta":-0.0139,"put_theta":-0.0057,"call_vega":0.0052,"put_vega":0.0037,"call_oi":7518,"put_oi":139},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5194,"put_delta":-0.4815,"call_gamma":0.145567,"put_gamma":0.150352,"call_theta":-0.0126,"put_theta":-0.0096,"call_vega":0.0323,"put_vega":0.0323,"call_oi":63,"put_oi":166},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2308,"put_delta":0,"call_gamma":0.102261,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0246,"put_vega":0,"call_oi":60,"put_oi":0}],"strikes":[17.5,20.0,22.5,25.0,27.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-114.75,"put_25d_iv":40.33,"call_25d_iv":155.08,"put_25d_strike":20.0,"call_25d_strike":32.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-4.01,"put_25d_iv":32.72,"call_25d_iv":36.73,"put_25d_strike":22.5,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.7,"put_25d_iv":33.56,"call_25d_iv":32.85,"put_25d_strike":20.0,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":0.05,"put_25d_iv":30.68,"call_25d_iv":30.63,"put_25d_strike":17.5,"call_25d_strike":25.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":-8.0,"put_vanna":16.0,"net_vanna":8.0,"call_oi":263,"put_oi":156},{"strike":20.0,"call_vanna":-122.0,"put_vanna":101.0,"net_vanna":-21.0,"call_oi":1546,"put_oi":2018},{"strike":22.5,"call_vanna":-88.0,"put_vanna":49.0,"net_vanna":-40.0,"call_oi":4848,"put_oi":4864},{"strike":25.0,"call_vanna":230.0,"put_vanna":-79.0,"net_vanna":151.0,"call_oi":9721,"put_oi":1730},{"strike":27.5,"call_vanna":174.0,"put_vanna":-2.0,"net_vanna":172.0,"call_oi":7765,"put_oi":139},{"strike":30.0,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":2037,"put_oi":0},{"strike":32.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":79,"put_oi":0},{"strike":35.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":1217,"put_oi":0}],"net_vanna":364.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":-34342.0,"put_charm":0,"net_charm":-34342.0,"call_oi":263,"put_oi":0},{"strike":20.0,"call_charm":-8350.0,"put_charm":1597.0,"net_charm":-6753.0,"call_oi":427,"put_oi":1151},{"strike":22.5,"call_charm":-13068.0,"put_charm":49019.0,"net_charm":35951.0,"call_oi":622,"put_oi":2024},{"strike":25.0,"call_charm":-5040.0,"put_charm":11031.0,"net_charm":5991.0,"call_oi":8363,"put_oi":1072},{"strike":27.5,"call_charm":-17086.0,"put_charm":1978.0,"net_charm":-15109.0,"call_oi":7518,"put_oi":139},{"strike":30.0,"call_charm":-1294.0,"put_charm":0,"net_charm":-1294.0,"call_oi":1184,"put_oi":0},{"strike":32.5,"call_charm":-1421.0,"put_charm":0,"net_charm":-1421.0,"call_oi":79,"put_oi":0},{"strike":35.0,"call_charm":-4189.0,"put_charm":0,"net_charm":-4189.0,"call_oi":1145,"put_oi":0}],"net_charm":-21167.0,"weekend_delta_shift":-63502.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":186232.0,"put_delta":-220151.0,"net_delta":-33919.0,"call_oi":19524,"put_oi":4269,"total_oi":23793,"total_volume":280,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4735.0,"put_delta":-7994.0,"net_delta":-3259.0,"call_oi":124,"put_oi":166,"total_oi":290,"total_volume":64,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":303346.0,"put_delta":-204741.0,"net_delta":98605.0,"call_oi":6733,"put_oi":4450,"total_oi":11183,"total_volume":170,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":77786.0,"put_delta":-3775.0,"net_delta":74011.0,"call_oi":1265,"put_oi":216,"total_oi":1481,"total_volume":66,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":22.5,"straddle_price":1.0,"straddle_pct":4.48,"implied_move":4.48,"avg_iv":29.5},{"expiration":"11/20/2026","dte":49,"strike":22.5,"straddle_price":2.15,"straddle_pct":9.62,"implied_move":9.62,"avg_iv":33.3},{"expiration":"01/15/2027","dte":105,"strike":22.5,"straddle_price":3.1,"straddle_pct":13.88,"implied_move":13.88,"avg_iv":32.7},{"expiration":"04/16/2027","dte":196,"strike":22.5,"straddle_price":4.27,"straddle_pct":19.14,"implied_move":19.14,"avg_iv":33.1}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":15.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"bullish"},{"strike":17.5,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":284,"put_oi":231,"total_oi":515,"bias":"neutral"},{"strike":20.0,"call_volume":16,"put_volume":35,"total_volume":51,"call_oi":1547,"put_oi":2044,"total_oi":3591,"bias":"bearish"},{"strike":22.5,"call_volume":71,"put_volume":160,"total_volume":231,"call_oi":4848,"put_oi":4890,"total_oi":9738,"bias":"bearish"},{"strike":25.0,"call_volume":284,"put_volume":16,"total_volume":300,"call_oi":9721,"put_oi":1735,"total_oi":11456,"bias":"bullish"},{"strike":27.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":7803,"put_oi":171,"total_oi":7974,"bias":"bullish"},{"strike":30.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2050,"put_oi":25,"total_oi":2075,"bias":"bullish"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":0,"total_oi":106,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1217,"put_oi":5,"total_oi":1222,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":22.34000015258789,"peak_call_strike":25.0,"peak_put_strike":22.5,"total_call_volume":389,"total_put_volume":214,"volume_pc_ratio":0.55},"iv_contours":{"x":[0.78,0.9,1.01,1.12,1.23],"y":[14,49,105],"z":[[118.53,38.19,29.49,35.26,64.76],[null,null,33.25,36.73,null],[54.26,33.83,32.7,27.43,32.96]],"levels":[27.4,36.5,45.6,54.8,63.9,73.0,82.1,91.2,100.3,109.4,118.5],"min_iv":27.4,"max_iv":118.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":69.24},{"date":"2026-09-15","iv":72.64},{"date":"2026-09-16","iv":75.86},{"date":"2026-09-17","iv":58.14},{"date":"2026-09-18","iv":56.26},{"date":"2026-09-21","iv":50.44},{"date":"2026-09-22","iv":58.5},{"date":"2026-09-23","iv":57.2},{"date":"2026-09-24","iv":65.8},{"date":"2026-09-25","iv":67.4},{"date":"2026-09-28","iv":69.9},{"date":"2026-09-29","iv":86.0},{"date":"2026-09-30","iv":67.3},{"date":"2026-10-01","iv":53.1},{"date":"2026-10-02","iv":67.0}]}}