{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"HD","summary":{"price":319.83,"total_oi":297849,"call_oi":169460,"put_oi":128389,"pc_ratio":0.758,"net_gex":111562217.43,"avg_iv":71.6,"iv_rank":43.6,"iv_52w_high":118.5,"iv_52w_low":35.4,"gamma_flip":318.33,"max_pain":310},"features":{"price":319.83,"total_oi":297849,"analysis_coverage":1,"avg_iv_pct":71.6,"iv_rank":43.6,"iv_52w_high_pct":118.5,"iv_52w_low_pct":35.4,"front_dte":7,"term_premium_pp":1.1655,"risk_reversal_front_pp":0.79,"risk_reversal_30d_pp":1.84,"butterfly_front_pp":3.71,"butterfly_30d_pp":0.31,"put_call_oi_ratio":0.758,"put_call_oi_front_ratio":0.568,"put_call_volume_front_ratio":0.533,"option_volume":26623,"volume_oi_ratio":0.089384,"net_delta_normalized":0.081259,"dealer_delta_normalized":-0.079375,"gex_per_100k_oi":37455965.079621,"vanna_per_100k_oi":3380.907775,"charm_per_100k_oi":-2502073.869645,"weekend_delta_shift_per_100k_oi":-7506221.944677,"iv_surface_range_pp":128.1,"gamma_flip_distance_pct":-0.468999,"max_pain_distance_pct":-3.073508,"peak_call_distance_pct":0.053153,"peak_put_distance_pct":-7.763499},"analyses":{"iv_history":[{"date":"2026-09-14","iv":42.77},{"date":"2026-09-15","iv":43.68},{"date":"2026-09-16","iv":48.17},{"date":"2026-09-17","iv":44.72},{"date":"2026-09-18","iv":43.03},{"date":"2026-09-21","iv":39.17},{"date":"2026-09-22","iv":37.2},{"date":"2026-09-23","iv":42.9},{"date":"2026-09-24","iv":83},{"date":"2026-09-25","iv":92.8},{"date":"2026-09-28","iv":38.4},{"date":"2026-09-29","iv":40.2},{"date":"2026-09-30","iv":46.3},{"date":"2026-10-01","iv":91.4},{"date":"2026-10-02","iv":93.8},{"date":"2026-10-05","iv":37.4},{"date":"2026-10-06","iv":36.3},{"date":"2026-10-07","iv":41.2},{"date":"2026-10-08","iv":79.8},{"date":"2026-10-09","iv":87.1},{"date":"2026-10-12","iv":40.4},{"date":"2026-10-13","iv":41.1},{"date":"2026-10-14","iv":44.3},{"date":"2026-10-15","iv":85.8},{"date":"2026-10-16","iv":118.5},{"date":"2026-10-19","iv":35.4},{"date":"2026-10-20","iv":37},{"date":"2026-10-21","iv":35.4},{"date":"2026-10-22","iv":75.9},{"date":"2026-10-23","iv":71.6}],"pain_by_strike":[{"strike":145,"total_value":18485232.5},{"strike":150,"total_value":17843307.5},{"strike":155,"total_value":17201482.5},{"strike":160,"total_value":16560342.5},{"strike":165,"total_value":15920282.5},{"strike":170,"total_value":15282567.5},{"strike":175,"total_value":14650177.5},{"strike":180,"total_value":14020717.5},{"strike":185,"total_value":13394422.5},{"strike":190,"total_value":12773192.5},{"strike":195,"total_value":12154617.5},{"strike":200,"total_value":11537637.5},{"strike":205,"total_value":10927482.5},{"strike":210,"total_value":10317377.5},{"strike":215,"total_value":9710842.5},{"strike":220,"total_value":9104572.5},{"strike":225,"total_value":8509522.5},{"strike":230,"total_value":7916202.5},{"strike":235,"total_value":7332322.5},{"strike":240,"total_value":6750322.5},{"strike":245,"total_value":6186432.5},{"strike":250,"total_value":5628372.5},{"strike":252.5,"total_value":5372807.5},{"strike":255,"total_value":5117287.5},{"strike":257.5,"total_value":4868220},{"strike":260,"total_value":4619175},{"strike":262.5,"total_value":4387925},{"strike":265,"total_value":4156802.5},{"strike":267.5,"total_value":3932100},{"strike":270,"total_value":3707700},{"strike":272.5,"total_value":3505742.5},{"strike":275,"total_value":3303917.5},{"strike":277.5,"total_value":3109887.5},{"strike":280,"total_value":2916125},{"strike":282.5,"total_value":2748270},{"strike":285,"total_value":2580720},{"strike":287.5,"total_value":2419987.5},{"strike":290,"total_value":2260595},{"strike":292.5,"total_value":2132185},{"strike":295,"total_value":2004542.5},{"strike":297.5,"total_value":1884470},{"strike":300,"total_value":1765027.5},{"strike":302.5,"total_value":1707222.5},{"strike":305,"total_value":1651812.5},{"strike":307.5,"total_value":1613362.5},{"strike":310,"total_value":1576457.5},{"strike":312.5,"total_value":1581192.5},{"strike":315,"total_value":1588225},{"strike":317.5,"total_value":1610237.5},{"strike":320,"total_value":1634925},{"strike":322.5,"total_value":1698247.5},{"strike":325,"total_value":1765680},{"strike":327.5,"total_value":1845715},{"strike":330,"total_value":1928117.5},{"strike":332.5,"total_value":2046165},{"strike":335,"total_value":2167627.5},{"strike":337.5,"total_value":2296747.5},{"strike":340,"total_value":2428352.5},{"strike":342.5,"total_value":2584537.5},{"strike":345,"total_value":2740745},{"strike":350,"total_value":3065660},{"strike":355,"total_value":3485905},{"strike":360,"total_value":3913355},{"strike":365,"total_value":4390850},{"strike":370,"total_value":4872285},{"strike":375,"total_value":5434120},{"strike":380,"total_value":5999440},{"strike":385,"total_value":6595615},{"strike":390,"total_value":7194075},{"strike":395,"total_value":7842260},{"strike":400,"total_value":8491145},{"strike":405,"total_value":9172065},{"strike":410,"total_value":9854455},{"strike":415,"total_value":10565155},{"strike":420,"total_value":11277580},{"strike":425,"total_value":12000825},{"strike":430,"total_value":12725155},{"strike":435,"total_value":13460240},{"strike":440,"total_value":14195570},{"strike":445,"total_value":14937755},{"strike":450,"total_value":15680010},{"strike":455,"total_value":16434305},{"strike":460,"total_value":17188860},{"strike":465,"total_value":17957085},{"strike":470,"total_value":18725735},{"strike":475,"total_value":19500040},{"strike":480,"total_value":20274420},{"strike":490,"total_value":21829800},{"strike":500,"total_value":23395450},{"strike":510,"total_value":24981150},{"strike":520,"total_value":26567820},{"strike":530,"total_value":28170140},{"strike":540,"total_value":29772980},{"strike":550,"total_value":31383520},{"strike":560,"total_value":32995090},{"strike":580,"total_value":36244010},{"strike":600,"total_value":39516650},{"strike":620,"total_value":42855470},{"strike":640,"total_value":46232570}],"volume_profile":[{"band":"strike_below_70pct","total_volume":56},{"band":"strike_70_90pct","total_volume":1415},{"band":"strike_90_110pct","total_volume":23956},{"band":"strike_above_110pct","total_volume":1196}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-598710.1},{"band":"strike_70_90pct","net_gex":-11437701.78},{"band":"strike_90_110pct","net_gex":102750188.75},{"band":"strike_above_110pct","net_gex":20848440.53}],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.735},{"band":"dte_91_365","pc_ratio":0.809},{"band":"dte_above_365","pc_ratio":0.78}],"net_delta":[{"band":"dte_0_90","net_delta":1341506},{"band":"dte_91_365","net_delta":596403},{"band":"dte_above_365","net_delta":426260}]}}