{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HD","summary":{"name":"Home Depot Inc.","price":282.85,"total_oi":279186,"call_oi":165991,"put_oi":113195,"pc_ratio":0.682,"net_gex":-27127460.73,"avg_iv":93.8,"iv_rank":100.0,"iv_52w_high":93.8,"iv_52w_low":37.2,"gamma_flip":null,"max_pain":305.0},"features":{"symbol":"HD","price":282.85,"total_oi":279186,"analysis_coverage":1.0,"avg_iv_pct":93.8,"iv_rank":100.0,"iv_52w_high_pct":93.8,"iv_52w_low_pct":37.2,"front_dte":7,"front_atm_iv_pct":28.1619,"back_atm_iv_pct":31.4686,"term_premium_pp":-3.3067,"expected_move_front_pct":3.9,"straddle_front_pct":2.85,"straddle_30d_pct":6.13,"risk_reversal_front_pp":0.03,"risk_reversal_30d_pp":2.09,"butterfly_front_pp":7.28,"butterfly_30d_pp":4.71,"put_call_oi_ratio":0.682,"put_call_oi_front_ratio":0.46,"put_call_volume_front_ratio":0.472,"option_volume":28226,"volume_oi_ratio":0.101101,"net_delta_normalized":-0.104231,"dealer_delta_normalized":0.104015,"gex_per_100k_oi":-9716626.453332,"vanna_per_100k_oi":2891.262456,"charm_per_100k_oi":758312.021376,"weekend_delta_shift_per_100k_oi":2274936.422313,"iv_surface_range_pp":159.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.831006,"peak_call_distance_pct":1.643981,"peak_put_distance_pct":13.13417},"analyses":{"gamma_walls":[{"strike":150.0,"call_gex":0.0,"put_gex":-46.37,"net_gex":-46.37,"call_oi":0,"put_oi":1},{"strike":155.0,"call_gex":0.0,"put_gex":-6208.16,"net_gex":-6208.16,"call_oi":23,"put_oi":120},{"strike":160.0,"call_gex":0.0,"put_gex":-8437.08,"net_gex":-8437.08,"call_oi":10,"put_oi":136},{"strike":165.0,"call_gex":0.0,"put_gex":-10789.58,"net_gex":-10789.58,"call_oi":6,"put_oi":213},{"strike":170.0,"call_gex":38.97,"put_gex":-33346.05,"net_gex":-33307.08,"call_oi":28,"put_oi":1017},{"strike":175.0,"call_gex":0.0,"put_gex":-20306.48,"net_gex":-20306.48,"call_oi":23,"put_oi":527},{"strike":180.0,"call_gex":338.9,"put_gex":-21936.01,"net_gex":-21597.11,"call_oi":58,"put_oi":568},{"strike":185.0,"call_gex":1111.24,"put_gex":-54064.34,"net_gex":-52953.11,"call_oi":51,"put_oi":895},{"strike":190.0,"call_gex":2746.7,"put_gex":-35544.59,"net_gex":-32797.89,"call_oi":61,"put_oi":466},{"strike":195.0,"call_gex":2634.89,"put_gex":-21409.43,"net_gex":-18774.54,"call_oi":56,"put_oi":241},{"strike":200.0,"call_gex":1648.5,"put_gex":-51622.75,"net_gex":-49974.24,"call_oi":368,"put_oi":662},{"strike":205.0,"call_gex":0.0,"put_gex":-1497.4,"net_gex":-1497.4,"call_oi":0,"put_oi":10},{"strike":210.0,"call_gex":3662.7,"put_gex":-77652.88,"net_gex":-73990.17,"call_oi":58,"put_oi":569},{"strike":215.0,"call_gex":1824.82,"put_gex":-1351.36,"net_gex":473.46,"call_oi":13,"put_oi":8},{"strike":220.0,"call_gex":10662.59,"put_gex":-238937.7,"net_gex":-228275.11,"call_oi":72,"put_oi":1348},{"strike":225.0,"call_gex":6291.28,"put_gex":-27036.65,"net_gex":-20745.37,"call_oi":39,"put_oi":345},{"strike":230.0,"call_gex":23152.16,"put_gex":-326981.12,"net_gex":-303828.96,"call_oi":103,"put_oi":1428},{"strike":235.0,"call_gex":4891.4,"put_gex":-105018.55,"net_gex":-100127.15,"call_oi":20,"put_oi":429},{"strike":240.0,"call_gex":38434.96,"put_gex":-835394.43,"net_gex":-796959.47,"call_oi":136,"put_oi":2810},{"strike":245.0,"call_gex":18460.47,"put_gex":-427336.46,"net_gex":-408875.99,"call_oi":51,"put_oi":1403},{"strike":250.0,"call_gex":437812.53,"put_gex":-2146605.52,"net_gex":-1708792.99,"call_oi":1168,"put_oi":5775},{"strike":255.0,"call_gex":9788.04,"put_gex":-873989.76,"net_gex":-864201.72,"call_oi":17,"put_oi":1651},{"strike":260.0,"call_gex":144947.82,"put_gex":-2340668.37,"net_gex":-2195720.56,"call_oi":308,"put_oi":4889},{"strike":262.5,"call_gex":0.0,"put_gex":-32251.59,"net_gex":-32251.59,"call_oi":0,"put_oi":52},{"strike":265.0,"call_gex":48212.53,"put_gex":-1972239.45,"net_gex":-1924026.92,"call_oi":62,"put_oi":2577},{"strike":267.5,"call_gex":0.0,"put_gex":-32078.9,"net_gex":-32078.9,"call_oi":0,"put_oi":31},{"strike":270.0,"call_gex":657625.75,"put_gex":-5290339.7,"net_gex":-4632713.95,"call_oi":957,"put_oi":6429},{"strike":272.5,"call_gex":21476.52,"put_gex":-321724.66,"net_gex":-300248.13,"call_oi":12,"put_oi":197},{"strike":275.0,"call_gex":237046.66,"put_gex":-5967016.31,"net_gex":-5729969.65,"call_oi":150,"put_oi":4166},{"strike":277.5,"call_gex":326881.41,"put_gex":-1966734.69,"net_gex":-1639853.28,"call_oi":118,"put_oi":1256},{"strike":280.0,"call_gex":1955155.77,"put_gex":-9447062.89,"net_gex":-7491907.12,"call_oi":1761,"put_oi":8430},{"strike":282.5,"call_gex":3744968.53,"put_gex":-20359631.34,"net_gex":-16614662.82,"call_oi":218,"put_oi":656},{"strike":285.0,"call_gex":3798074.65,"put_gex":-4288308.29,"net_gex":-490233.63,"call_oi":1546,"put_oi":2558},{"strike":287.5,"call_gex":6263655.17,"put_gex":-2579103.88,"net_gex":3684551.3,"call_oi":2663,"put_oi":756},{"strike":290.0,"call_gex":4783552.22,"put_gex":-7298836.88,"net_gex":-2515284.67,"call_oi":4058,"put_oi":7728},{"strike":292.5,"call_gex":2870580.13,"put_gex":-1036471.22,"net_gex":1834108.91,"call_oi":1690,"put_oi":628},{"strike":295.0,"call_gex":2742966.6,"put_gex":-2820592.45,"net_gex":-77625.85,"call_oi":2238,"put_oi":2184},{"strike":297.5,"call_gex":2273270.29,"put_gex":-201601.81,"net_gex":2071668.48,"call_oi":1840,"put_oi":181},{"strike":300.0,"call_gex":5035045.04,"put_gex":-9081159.41,"net_gex":-4046114.37,"call_oi":8065,"put_oi":15286},{"strike":302.5,"call_gex":666406.3,"put_gex":-44037.73,"net_gex":622368.57,"call_oi":1715,"put_oi":45},{"strike":305.0,"call_gex":2645516.36,"put_gex":-2192989.91,"net_gex":452526.46,"call_oi":3429,"put_oi":2649},{"strike":307.5,"call_gex":146935.09,"put_gex":0.0,"net_gex":146935.09,"call_oi":873,"put_oi":0},{"strike":310.0,"call_gex":3673635.88,"put_gex":-3531532.6,"net_gex":142103.28,"call_oi":7967,"put_oi":5870},{"strike":312.5,"call_gex":356760.29,"put_gex":-846.02,"net_gex":355914.28,"call_oi":926,"put_oi":2},{"strike":315.0,"call_gex":1318651.96,"put_gex":-603435.19,"net_gex":715216.77,"call_oi":3560,"put_oi":1030},{"strike":317.5,"call_gex":58651.71,"put_gex":0.0,"net_gex":58651.71,"call_oi":221,"put_oi":0},{"strike":320.0,"call_gex":3031463.59,"put_gex":-3496317.19,"net_gex":-464853.6,"call_oi":7449,"put_oi":6706},{"strike":322.5,"call_gex":380901.82,"put_gex":0.0,"net_gex":380901.82,"call_oi":1367,"put_oi":0},{"strike":325.0,"call_gex":600447.66,"put_gex":-136685.3,"net_gex":463762.36,"call_oi":1636,"put_oi":296},{"strike":327.5,"call_gex":27380.8,"put_gex":0.0,"net_gex":27380.8,"call_oi":71,"put_oi":0},{"strike":330.0,"call_gex":2935682.36,"put_gex":-1217908.11,"net_gex":1717774.25,"call_oi":7191,"put_oi":2787},{"strike":332.5,"call_gex":7581.94,"put_gex":0.0,"net_gex":7581.94,"call_oi":18,"put_oi":0},{"strike":335.0,"call_gex":409574.24,"put_gex":-86495.23,"net_gex":323079.01,"call_oi":1963,"put_oi":232},{"strike":337.5,"call_gex":12434.22,"put_gex":0.0,"net_gex":12434.22,"call_oi":35,"put_oi":0},{"strike":340.0,"call_gex":2186508.02,"put_gex":-776445.14,"net_gex":1410062.88,"call_oi":7406,"put_oi":2037},{"strike":342.5,"call_gex":1070.9,"put_gex":0.0,"net_gex":1070.9,"call_oi":3,"put_oi":0},{"strike":345.0,"call_gex":298443.47,"put_gex":-23856.35,"net_gex":274587.12,"call_oi":1655,"put_oi":69},{"strike":350.0,"call_gex":3474724.0,"put_gex":-1052209.81,"net_gex":2422514.19,"call_oi":11529,"put_oi":3002},{"strike":355.0,"call_gex":164911.43,"put_gex":-14198.1,"net_gex":150713.32,"call_oi":1540,"put_oi":42},{"strike":360.0,"call_gex":2152301.71,"put_gex":-541104.47,"net_gex":1611197.24,"call_oi":7864,"put_oi":1688},{"strike":365.0,"call_gex":139189.6,"put_gex":-1282.71,"net_gex":137906.89,"call_oi":1455,"put_oi":4},{"strike":370.0,"call_gex":2468669.74,"put_gex":-1290461.47,"net_gex":1178208.27,"call_oi":10187,"put_oi":4898},{"strike":375.0,"call_gex":118637.76,"put_gex":-4379.25,"net_gex":114258.51,"call_oi":1299,"put_oi":15},{"strike":380.0,"call_gex":982331.29,"put_gex":-163496.96,"net_gex":818834.33,"call_oi":5584,"put_oi":607},{"strike":385.0,"call_gex":71641.19,"put_gex":0.0,"net_gex":71641.19,"call_oi":971,"put_oi":0},{"strike":390.0,"call_gex":1329412.07,"put_gex":-592273.25,"net_gex":737138.82,"call_oi":7961,"put_oi":2276},{"strike":395.0,"call_gex":45181.46,"put_gex":0.0,"net_gex":45181.46,"call_oi":745,"put_oi":0},{"strike":400.0,"call_gex":985620.62,"put_gex":-44321.02,"net_gex":941299.6,"call_oi":8415,"put_oi":194},{"strike":405.0,"call_gex":23214.63,"put_gex":0.0,"net_gex":23214.63,"call_oi":383,"put_oi":0},{"strike":410.0,"call_gex":959364.64,"put_gex":-17278.29,"net_gex":942086.35,"call_oi":5262,"put_oi":80},{"strike":415.0,"call_gex":48045.96,"put_gex":0.0,"net_gex":48045.96,"call_oi":667,"put_oi":0},{"strike":420.0,"call_gex":269311.9,"put_gex":-4701.42,"net_gex":264610.48,"call_oi":2285,"put_oi":23},{"strike":425.0,"call_gex":24658.41,"put_gex":0.0,"net_gex":24658.41,"call_oi":417,"put_oi":0},{"strike":430.0,"call_gex":189492.88,"put_gex":-2276.53,"net_gex":187216.35,"call_oi":1886,"put_oi":12},{"strike":435.0,"call_gex":11350.1,"put_gex":0.0,"net_gex":11350.1,"call_oi":135,"put_oi":0},{"strike":440.0,"call_gex":119869.73,"put_gex":-718.87,"net_gex":119150.86,"call_oi":1379,"put_oi":4},{"strike":445.0,"call_gex":5571.25,"put_gex":0.0,"net_gex":5571.25,"call_oi":84,"put_oi":0},{"strike":450.0,"call_gex":220826.44,"put_gex":0.0,"net_gex":220826.44,"call_oi":2255,"put_oi":0},{"strike":455.0,"call_gex":1719.18,"put_gex":0.0,"net_gex":1719.18,"call_oi":39,"put_oi":0},{"strike":460.0,"call_gex":147919.24,"put_gex":0.0,"net_gex":147919.24,"call_oi":2509,"put_oi":0},{"strike":465.0,"call_gex":8698.59,"put_gex":0.0,"net_gex":8698.59,"call_oi":142,"put_oi":0},{"strike":470.0,"call_gex":81373.53,"put_gex":0.0,"net_gex":81373.53,"call_oi":977,"put_oi":0},{"strike":475.0,"call_gex":528.6,"put_gex":0.0,"net_gex":528.6,"call_oi":15,"put_oi":0},{"strike":480.0,"call_gex":42771.92,"put_gex":0.0,"net_gex":42771.92,"call_oi":641,"put_oi":0},{"strike":490.0,"call_gex":99174.42,"put_gex":0.0,"net_gex":99174.42,"call_oi":1017,"put_oi":0},{"strike":500.0,"call_gex":125339.28,"put_gex":0.0,"net_gex":125339.28,"call_oi":1999,"put_oi":0},{"strike":510.0,"call_gex":11389.37,"put_gex":0.0,"net_gex":11389.37,"call_oi":98,"put_oi":0},{"strike":520.0,"call_gex":152939.36,"put_gex":0.0,"net_gex":152939.36,"call_oi":1562,"put_oi":0},{"strike":530.0,"call_gex":3896.94,"put_gex":0.0,"net_gex":3896.94,"call_oi":52,"put_oi":0},{"strike":540.0,"call_gex":44763.31,"put_gex":-142.14,"net_gex":44621.17,"call_oi":756,"put_oi":1},{"strike":550.0,"call_gex":14271.13,"put_gex":0.0,"net_gex":14271.13,"call_oi":103,"put_oi":0},{"strike":560.0,"call_gex":77249.02,"put_gex":0.0,"net_gex":77249.02,"call_oi":1282,"put_oi":0},{"strike":580.0,"call_gex":48584.28,"put_gex":0.0,"net_gex":48584.28,"call_oi":1175,"put_oi":0},{"strike":600.0,"call_gex":75036.69,"put_gex":0.0,"net_gex":75036.69,"call_oi":3317,"put_oi":0},{"strike":620.0,"call_gex":88871.23,"put_gex":0.0,"net_gex":88871.23,"call_oi":1868,"put_oi":0},{"strike":640.0,"call_gex":19408.08,"put_gex":0.0,"net_gex":19408.08,"call_oi":604,"put_oi":0}],"pain_by_strike":[{"strike":150.0,"call_value":0,"put_value":15828110.0,"total_value":15828110.0},{"strike":155.0,"call_value":0.0,"put_value":15262140.0,"total_value":15262140.0},{"strike":160.0,"call_value":115.0,"put_value":14696770.0,"total_value":14696885.0},{"strike":165.0,"call_value":280.0,"put_value":14132080.0,"total_value":14132360.0},{"strike":170.0,"call_value":475.0,"put_value":13568455.0,"total_value":13568930.0},{"strike":175.0,"call_value":810.0,"put_value":13009915.0,"total_value":13010725.0},{"strike":180.0,"call_value":1260.0,"put_value":12454010.0,"total_value":12455270.0},{"strike":185.0,"call_value":2000.0,"put_value":11900945.0,"total_value":11902945.0},{"strike":190.0,"call_value":2995.0,"put_value":11352355.0,"total_value":11355350.0},{"strike":195.0,"call_value":4295.0,"put_value":10806095.0,"total_value":10810390.0},{"strike":200.0,"call_value":5875.0,"put_value":10261040.0,"total_value":10266915.0},{"strike":205.0,"call_value":9295.0,"put_value":9719295.0,"total_value":9728590.0},{"strike":210.0,"call_value":12715.0,"put_value":9177600.0,"total_value":9190315.0},{"strike":215.0,"call_value":16425.0,"put_value":8638750.0,"total_value":8655175.0},{"strike":220.0,"call_value":20200.0,"put_value":8099940.0,"total_value":8120140.0},{"strike":225.0,"call_value":24335.0,"put_value":7567870.0,"total_value":7592205.0},{"strike":230.0,"call_value":28665.0,"put_value":7037525.0,"total_value":7066190.0},{"strike":235.0,"call_value":33510.0,"put_value":6514320.0,"total_value":6547830.0},{"strike":240.0,"call_value":38455.0,"put_value":5993260.0,"total_value":6031715.0},{"strike":245.0,"call_value":44080.0,"put_value":5486250.0,"total_value":5530330.0},{"strike":250.0,"call_value":49960.0,"put_value":4986255.0,"total_value":5036215.0},{"strike":255.0,"call_value":61680.0,"put_value":4515135.0,"total_value":4576815.0},{"strike":260.0,"call_value":73485.0,"put_value":4052270.0,"total_value":4125755.0},{"strike":262.5,"call_value":80157.5,"put_value":3833060.0,"total_value":3913217.5},{"strike":265.0,"call_value":86830.0,"put_value":3613980.0,"total_value":3700810.0},{"strike":267.5,"call_value":93657.5,"put_value":3401342.5,"total_value":3495000.0},{"strike":270.0,"call_value":100485.0,"put_value":3188782.5,"total_value":3289267.5},{"strike":272.5,"call_value":109705.0,"put_value":2992295.0,"total_value":3102000.0},{"strike":275.0,"call_value":118955.0,"put_value":2796300.0,"total_value":2915255.0},{"strike":277.5,"call_value":128580.0,"put_value":2610720.0,"total_value":2739300.0},{"strike":280.0,"call_value":138500.0,"put_value":2428280.0,"total_value":2566780.0},{"strike":282.5,"call_value":152822.5,"put_value":2266915.0,"total_value":2419737.5},{"strike":285.0,"call_value":167690.0,"put_value":2107190.0,"total_value":2274880.0},{"strike":287.5,"call_value":186422.5,"put_value":1953860.0,"total_value":2140282.5},{"strike":290.0,"call_value":211812.5,"put_value":1802420.0,"total_value":2014232.5},{"strike":292.5,"call_value":247347.5,"put_value":1670300.0,"total_value":1917647.5},{"strike":295.0,"call_value":287107.5,"put_value":1539750.0,"total_value":1826857.5},{"strike":297.5,"call_value":332462.5,"put_value":1414660.0,"total_value":1747122.5},{"strike":300.0,"call_value":382417.5,"put_value":1290022.5,"total_value":1672440.0},{"strike":302.5,"call_value":452535.0,"put_value":1203600.0,"total_value":1656135.0},{"strike":305.0,"call_value":526940.0,"put_value":1117290.0,"total_value":1644230.0},{"strike":307.5,"call_value":609917.5,"put_value":1037602.5,"total_value":1647520.0},{"strike":310.0,"call_value":695077.5,"put_value":957915.0,"total_value":1652992.5},{"strike":312.5,"call_value":800155.0,"put_value":892902.5,"total_value":1693057.5},{"strike":315.0,"call_value":907547.5,"put_value":827895.0,"total_value":1735442.5},{"strike":317.5,"call_value":1023840.0,"put_value":765462.5,"total_value":1789302.5},{"strike":320.0,"call_value":1140685.0,"put_value":703030.0,"total_value":1843715.0},{"strike":322.5,"call_value":1276152.5,"put_value":657362.5,"total_value":1933515.0},{"strike":325.0,"call_value":1415037.5,"put_value":611695.0,"total_value":2026732.5},{"strike":327.5,"call_value":1558012.5,"put_value":566767.5,"total_value":2124780.0},{"strike":330.0,"call_value":1701165.0,"put_value":521840.0,"total_value":2223005.0},{"strike":332.5,"call_value":1862295.0,"put_value":483880.0,"total_value":2346175.0},{"strike":335.0,"call_value":2023470.0,"put_value":445920.0,"total_value":2469390.0},{"strike":337.5,"call_value":2189552.5,"put_value":408540.0,"total_value":2598092.5},{"strike":340.0,"call_value":2355722.5,"put_value":371160.0,"total_value":2726882.5},{"strike":342.5,"call_value":2540407.5,"put_value":338872.5,"total_value":2879280.0},{"strike":345.0,"call_value":2725100.0,"put_value":306585.0,"total_value":3031685.0},{"strike":350.0,"call_value":3102760.0,"put_value":242355.0,"total_value":3345115.0},{"strike":355.0,"call_value":3538065.0,"put_value":193135.0,"total_value":3731200.0},{"strike":360.0,"call_value":3981070.0,"put_value":144125.0,"total_value":4125195.0},{"strike":365.0,"call_value":4463395.0,"put_value":103555.0,"total_value":4566950.0},{"strike":370.0,"call_value":4952995.0,"put_value":63005.0,"total_value":5016000.0},{"strike":375.0,"call_value":5493530.0,"put_value":46945.0,"total_value":5540475.0},{"strike":380.0,"call_value":6040560.0,"put_value":30960.0,"total_value":6071520.0},{"strike":385.0,"call_value":6615510.0,"put_value":18010.0,"total_value":6633520.0},{"strike":390.0,"call_value":7195315.0,"put_value":5060.0,"total_value":7200375.0},{"strike":395.0,"call_value":7814925.0,"put_value":3490.0,"total_value":7818415.0},{"strike":400.0,"call_value":8438260.0,"put_value":1920.0,"total_value":8440180.0},{"strike":405.0,"call_value":9103670.0,"put_value":1320.0,"total_value":9104990.0},{"strike":410.0,"call_value":9770995.0,"put_value":720.0,"total_value":9771715.0},{"strike":415.0,"call_value":10464630.0,"put_value":520.0,"total_value":10465150.0},{"strike":420.0,"call_value":11161600.0,"put_value":320.0,"total_value":11161920.0},{"strike":425.0,"call_value":11869995.0,"put_value":235.0,"total_value":11870230.0},{"strike":430.0,"call_value":12580475.0,"put_value":150.0,"total_value":12580625.0},{"strike":435.0,"call_value":13300385.0,"put_value":125.0,"total_value":13300510.0},{"strike":440.0,"call_value":14020970.0,"put_value":100.0,"total_value":14021070.0},{"strike":445.0,"call_value":14748450.0,"put_value":95.0,"total_value":14748545.0},{"strike":450.0,"call_value":15476350.0,"put_value":90.0,"total_value":15476440.0},{"strike":455.0,"call_value":16215525.0,"put_value":85.0,"total_value":16215610.0},{"strike":460.0,"call_value":16954895.0,"put_value":80.0,"total_value":16954975.0},{"strike":465.0,"call_value":17706810.0,"put_value":75.0,"total_value":17706885.0},{"strike":470.0,"call_value":18459435.0,"put_value":70.0,"total_value":18459505.0},{"strike":475.0,"call_value":19216945.0,"put_value":65.0,"total_value":19217010.0},{"strike":480.0,"call_value":19974530.0,"put_value":60.0,"total_value":19974590.0},{"strike":490.0,"call_value":21496110.0,"put_value":50.0,"total_value":21496160.0},{"strike":500.0,"call_value":23027860.0,"put_value":40.0,"total_value":23027900.0},{"strike":510.0,"call_value":24579600.0,"put_value":30.0,"total_value":24579630.0},{"strike":520.0,"call_value":26132320.0,"put_value":20.0,"total_value":26132340.0},{"strike":530.0,"call_value":27700660.0,"put_value":10.0,"total_value":27700670.0},{"strike":540.0,"call_value":29269520.0,"put_value":0.0,"total_value":29269520.0},{"strike":550.0,"call_value":30845940.0,"put_value":0.0,"total_value":30845940.0},{"strike":560.0,"call_value":32423390.0,"put_value":0.0,"total_value":32423390.0},{"strike":580.0,"call_value":35603930.0,"put_value":0.0,"total_value":35603930.0},{"strike":600.0,"call_value":38807970.0,"put_value":0.0,"total_value":38807970.0},{"strike":620.0,"call_value":42078350.0,"put_value":0.0,"total_value":42078350.0},{"strike":640.0,"call_value":45386090.0,"put_value":0,"total_value":45386090.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":89.4,"strike":231.25},{"moneyness":0.85,"dte":14,"iv":79.1,"strike":215.0},{"moneyness":0.85,"dte":21,"iv":38.9,"strike":235.0},{"moneyness":0.85,"dte":30,"iv":41.2,"strike":230.67},{"moneyness":0.85,"dte":45,"iv":45.3,"strike":212.39},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":37.5,"strike":204.74},{"moneyness":0.9,"dte":7,"iv":43.2,"strike":255.0},{"moneyness":0.9,"dte":14,"iv":35.6,"strike":255.0},{"moneyness":0.9,"dte":21,"iv":31.8,"strike":253.75},{"moneyness":0.9,"dte":30,"iv":30.7,"strike":254.38},{"moneyness":0.9,"dte":45,"iv":32.9,"strike":255.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.9,"strike":255.0},{"moneyness":0.95,"dte":7,"iv":30.9,"strike":270.0},{"moneyness":0.95,"dte":14,"iv":30.4,"strike":268.93},{"moneyness":0.95,"dte":21,"iv":28.4,"strike":271.0},{"moneyness":0.95,"dte":30,"iv":29.2,"strike":270.0},{"moneyness":0.95,"dte":45,"iv":30.9,"strike":270.45},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.4,"strike":269.29},{"moneyness":1.0,"dte":7,"iv":28.0,"strike":282.5},{"moneyness":1.0,"dte":14,"iv":27.1,"strike":282.5},{"moneyness":1.0,"dte":21,"iv":27.4,"strike":282.5},{"moneyness":1.0,"dte":30,"iv":29.2,"strike":282.5},{"moneyness":1.0,"dte":45,"iv":30.6,"strike":282.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":30.7,"strike":281.67},{"moneyness":1.05,"dte":7,"iv":27.2,"strike":296.25},{"moneyness":1.05,"dte":14,"iv":27.3,"strike":296.25},{"moneyness":1.05,"dte":21,"iv":26.6,"strike":295.0},{"moneyness":1.05,"dte":30,"iv":27.7,"strike":295.0},{"moneyness":1.05,"dte":45,"iv":29.7,"strike":295.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.6,"strike":295.0},{"moneyness":1.1,"dte":7,"iv":36.3,"strike":310.31},{"moneyness":1.1,"dte":14,"iv":30.4,"strike":311.0},{"moneyness":1.1,"dte":21,"iv":28.0,"strike":310.0},{"moneyness":1.1,"dte":30,"iv":27.7,"strike":310.45},{"moneyness":1.1,"dte":45,"iv":29.3,"strike":310.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.8,"strike":310.0},{"moneyness":1.15,"dte":7,"iv":112.7,"strike":379.71},{"moneyness":1.15,"dte":14,"iv":69.9,"strike":375.07},{"moneyness":1.15,"dte":21,"iv":45.1,"strike":357.78},{"moneyness":1.15,"dte":30,"iv":33.6,"strike":338.61},{"moneyness":1.15,"dte":45,"iv":47.5,"strike":410.2},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.9,"strike":424.44}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":28,"total_oi":13041},{"expiration":"10/09/2026","dte":7,"iv":0.0204,"contract_count":39,"total_oi":9387},{"expiration":"10/16/2026","dte":14,"iv":0.0062,"contract_count":37,"total_oi":13837},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":21,"total_oi":3406},{"expiration":"10/30/2026","dte":28,"iv":0.0074,"contract_count":23,"total_oi":2404},{"expiration":"11/06/2026","dte":35,"iv":0.0077,"contract_count":18,"total_oi":1630},{"expiration":"11/13/2026","dte":42,"iv":0.0093,"contract_count":17,"total_oi":209},{"expiration":"11/20/2026","dte":49,"iv":0.0324,"contract_count":24,"total_oi":15770},{"expiration":"12/18/2026","dte":77,"iv":0.0275,"contract_count":23,"total_oi":9125},{"expiration":"01/15/2027","dte":105,"iv":0.0207,"contract_count":12,"total_oi":10622},{"expiration":"02/19/2027","dte":140,"iv":0.018,"contract_count":22,"total_oi":2049},{"expiration":"03/19/2027","dte":168,"iv":0.0278,"contract_count":12,"total_oi":4813},{"expiration":"05/21/2027","dte":231,"iv":0.0226,"contract_count":23,"total_oi":429},{"expiration":"06/17/2027","dte":258,"iv":0.0189,"contract_count":12,"total_oi":4298},{"expiration":"09/17/2027","dte":350,"iv":0.0181,"contract_count":12,"total_oi":1366},{"expiration":"12/17/2027","dte":441,"iv":0.0158,"contract_count":12,"total_oi":3502},{"expiration":"01/21/2028","dte":476,"iv":0.0142,"contract_count":12,"total_oi":5824},{"expiration":"03/17/2028","dte":532,"iv":0.0154,"contract_count":10,"total_oi":692},{"expiration":"12/15/2028","dte":805,"iv":0.0092,"contract_count":12,"total_oi":1142},{"expiration":"01/19/2029","dte":840,"iv":0.0068,"contract_count":12,"total_oi":409}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.9,"expected_move_2std":7.8,"contract_count":22},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.38,"expected_move_2std":10.76,"contract_count":20},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.6,"expected_move_2std":13.19,"contract_count":12},{"expiration":"10/30/2026","dte":28,"expected_move_1std":7.93,"expected_move_2std":15.86,"contract_count":12},{"expiration":"11/06/2026","dte":35,"expected_move_1std":8.9,"expected_move_2std":17.8,"contract_count":10},{"expiration":"11/13/2026","dte":42,"expected_move_1std":9.91,"expected_move_2std":19.83,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.53,"expected_move_2std":23.07,"contract_count":12},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.3,"expected_move_2std":28.6,"contract_count":11},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.27,"expected_move_2std":32.55,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":18.39,"expected_move_2std":36.77,"contract_count":12},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.16,"expected_move_2std":42.33,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":24.18,"expected_move_2std":48.37,"contract_count":12},{"expiration":"06/17/2027","dte":258,"expected_move_1std":25.23,"expected_move_2std":50.47,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":29.34,"expected_move_2std":58.68,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":32.52,"expected_move_2std":65.04,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":33.47,"expected_move_2std":66.94,"contract_count":6},{"expiration":"03/17/2028","dte":532,"expected_move_1std":35.59,"expected_move_2std":71.18,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":42.48,"expected_move_2std":84.96,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":43.07,"expected_move_2std":86.15,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":18245,"put_oi":5844,"total_oi":24089,"pc_ratio":0.32,"pc_ratio_volume":0.368,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":8667,"put_oi":3988,"total_oi":12655,"pc_ratio":0.46,"pc_ratio_volume":0.472,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":23838,"put_oi":11981,"total_oi":35819,"pc_ratio":0.503,"pc_ratio_volume":0.221,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":2424,"put_oi":2842,"total_oi":5266,"pc_ratio":1.172,"pc_ratio_volume":0.863,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":1680,"put_oi":1826,"total_oi":3506,"pc_ratio":1.087,"pc_ratio_volume":0.417,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":814,"put_oi":1067,"total_oi":1881,"pc_ratio":1.311,"pc_ratio_volume":1.233,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":74,"put_oi":163,"total_oi":237,"pc_ratio":2.203,"pc_ratio_volume":3.15,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":15348,"put_oi":14640,"total_oi":29988,"pc_ratio":0.954,"pc_ratio_volume":0.467,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":17666,"put_oi":13527,"total_oi":31193,"pc_ratio":0.766,"pc_ratio_volume":0.621,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":28092,"put_oi":18775,"total_oi":46867,"pc_ratio":0.668,"pc_ratio_volume":0.877,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1603,"put_oi":2960,"total_oi":4563,"pc_ratio":1.847,"pc_ratio_volume":0.587,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":5329,"put_oi":5718,"total_oi":11047,"pc_ratio":1.073,"pc_ratio_volume":0.957,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":462,"put_oi":445,"total_oi":907,"pc_ratio":0.963,"pc_ratio_volume":0.516,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":15578,"put_oi":10241,"total_oi":25819,"pc_ratio":0.657,"pc_ratio_volume":0.444,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":908,"put_oi":1509,"total_oi":2417,"pc_ratio":1.662,"pc_ratio_volume":0.209,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":4410,"put_oi":4309,"total_oi":8719,"pc_ratio":0.977,"pc_ratio_volume":0.28,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":17021,"put_oi":10508,"total_oi":27529,"pc_ratio":0.617,"pc_ratio_volume":10.837,"sentiment":"bullish"},{"expiration":"03/17/2028","dte":532,"call_oi":572,"put_oi":242,"total_oi":814,"pc_ratio":0.423,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":2644,"put_oi":1930,"total_oi":4574,"pc_ratio":0.73,"pc_ratio_volume":0.082,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":616,"put_oi":680,"total_oi":1296,"pc_ratio":1.104,"pc_ratio_volume":2.04,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-447.0,"dealer_delta":447.0,"call_oi":0,"put_oi":120},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-712.0,"dealer_delta":712.0,"call_oi":0,"put_oi":136},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-553.0,"dealer_delta":553.0,"call_oi":0,"put_oi":213},{"strike":170.0,"call_delta_oi":99.0,"put_delta_oi":-1500.0,"dealer_delta":1401.0,"call_oi":1,"put_oi":1017},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-821.0,"dealer_delta":821.0,"call_oi":0,"put_oi":527},{"strike":180.0,"call_delta_oi":588.0,"put_delta_oi":-778.0,"dealer_delta":191.0,"call_oi":6,"put_oi":568},{"strike":185.0,"call_delta_oi":2065.0,"put_delta_oi":-2709.0,"dealer_delta":644.0,"call_oi":21,"put_oi":895},{"strike":190.0,"call_delta_oi":3915.0,"put_delta_oi":-2494.0,"dealer_delta":-1422.0,"call_oi":40,"put_oi":466},{"strike":195.0,"call_delta_oi":3626.0,"put_delta_oi":-1260.0,"dealer_delta":-2365.0,"call_oi":37,"put_oi":241},{"strike":200.0,"call_delta_oi":1955.0,"put_delta_oi":-2272.0,"dealer_delta":317.0,"call_oi":20,"put_oi":662},{"strike":205.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":10},{"strike":210.0,"call_delta_oi":3903.0,"put_delta_oi":-3677.0,"dealer_delta":-226.0,"call_oi":40,"put_oi":569},{"strike":215.0,"call_delta_oi":1253.0,"put_delta_oi":-55.0,"dealer_delta":-1198.0,"call_oi":13,"put_oi":8},{"strike":220.0,"call_delta_oi":6854.0,"put_delta_oi":-14937.0,"dealer_delta":8082.0,"call_oi":72,"put_oi":1348},{"strike":225.0,"call_delta_oi":3728.0,"put_delta_oi":-617.0,"dealer_delta":-3111.0,"call_oi":39,"put_oi":345},{"strike":230.0,"call_delta_oi":9467.0,"put_delta_oi":-17861.0,"dealer_delta":8395.0,"call_oi":103,"put_oi":1428},{"strike":235.0,"call_delta_oi":1903.0,"put_delta_oi":-3172.0,"dealer_delta":1269.0,"call_oi":20,"put_oi":429},{"strike":240.0,"call_delta_oi":11547.0,"put_delta_oi":-45357.0,"dealer_delta":33810.0,"call_oi":136,"put_oi":2810},{"strike":245.0,"call_delta_oi":4327.0,"put_delta_oi":-10113.0,"dealer_delta":5786.0,"call_oi":51,"put_oi":1403},{"strike":250.0,"call_delta_oi":94031.0,"put_delta_oi":-109347.0,"dealer_delta":15316.0,"call_oi":1168,"put_oi":5775},{"strike":255.0,"call_delta_oi":1405.0,"put_delta_oi":-21871.0,"dealer_delta":20465.0,"call_oi":17,"put_oi":1651},{"strike":260.0,"call_delta_oi":23513.0,"put_delta_oi":-102088.0,"dealer_delta":78575.0,"call_oi":308,"put_oi":4889},{"strike":262.5,"call_delta_oi":0,"put_delta_oi":-266.0,"dealer_delta":266.0,"call_oi":0,"put_oi":52},{"strike":265.0,"call_delta_oi":4829.0,"put_delta_oi":-51074.0,"dealer_delta":46246.0,"call_oi":62,"put_oi":2577},{"strike":267.5,"call_delta_oi":0,"put_delta_oi":-281.0,"dealer_delta":281.0,"call_oi":0,"put_oi":31},{"strike":270.0,"call_delta_oi":67898.0,"put_delta_oi":-174613.0,"dealer_delta":106715.0,"call_oi":957,"put_oi":6429},{"strike":272.5,"call_delta_oi":1021.0,"put_delta_oi":-1930.0,"dealer_delta":909.0,"call_oi":12,"put_oi":197},{"strike":275.0,"call_delta_oi":10869.0,"put_delta_oi":-106801.0,"dealer_delta":95932.0,"call_oi":150,"put_oi":4166},{"strike":277.5,"call_delta_oi":8629.0,"put_delta_oi":-14882.0,"dealer_delta":6253.0,"call_oi":118,"put_oi":1256},{"strike":280.0,"call_delta_oi":110879.0,"put_delta_oi":-308474.0,"dealer_delta":197595.0,"call_oi":1761,"put_oi":8430},{"strike":282.5,"call_delta_oi":12749.0,"put_delta_oi":-22455.0,"dealer_delta":9705.0,"call_oi":218,"put_oi":656},{"strike":285.0,"call_delta_oi":31800.0,"put_delta_oi":-152947.0,"dealer_delta":121147.0,"call_oi":1546,"put_oi":2558},{"strike":287.5,"call_delta_oi":19770.0,"put_delta_oi":-58483.0,"dealer_delta":38714.0,"call_oi":2663,"put_oi":756},{"strike":290.0,"call_delta_oi":164641.0,"put_delta_oi":-415974.0,"dealer_delta":251333.0,"call_oi":4058,"put_oi":7728},{"strike":292.5,"call_delta_oi":24195.0,"put_delta_oi":-54960.0,"dealer_delta":30765.0,"call_oi":1690,"put_oi":628},{"strike":295.0,"call_delta_oi":50610.0,"put_delta_oi":-158584.0,"dealer_delta":107974.0,"call_oi":2238,"put_oi":2184},{"strike":297.5,"call_delta_oi":19596.0,"put_delta_oi":-16653.0,"dealer_delta":-2943.0,"call_oi":1840,"put_oi":181},{"strike":300.0,"call_delta_oi":214391.0,"put_delta_oi":-846522.0,"dealer_delta":632131.0,"call_oi":8065,"put_oi":15286},{"strike":302.5,"call_delta_oi":3880.0,"put_delta_oi":-4005.0,"dealer_delta":125.0,"call_oi":1715,"put_oi":45},{"strike":305.0,"call_delta_oi":61410.0,"put_delta_oi":-204070.0,"dealer_delta":142660.0,"call_oi":3429,"put_oi":2649},{"strike":307.5,"call_delta_oi":779.0,"put_delta_oi":0,"dealer_delta":-779.0,"call_oi":873,"put_oi":0},{"strike":310.0,"call_delta_oi":140110.0,"put_delta_oi":-392580.0,"dealer_delta":252469.0,"call_oi":7967,"put_oi":5870},{"strike":312.5,"call_delta_oi":3004.0,"put_delta_oi":-192.0,"dealer_delta":-2813.0,"call_oi":926,"put_oi":2},{"strike":315.0,"call_delta_oi":24251.0,"put_delta_oi":-85950.0,"dealer_delta":61700.0,"call_oi":3560,"put_oi":1030},{"strike":317.5,"call_delta_oi":523.0,"put_delta_oi":0,"dealer_delta":-523.0,"call_oi":221,"put_oi":0},{"strike":320.0,"call_delta_oi":107133.0,"put_delta_oi":-478524.0,"dealer_delta":371391.0,"call_oi":7449,"put_oi":6706},{"strike":322.5,"call_delta_oi":4133.0,"put_delta_oi":0,"dealer_delta":-4133.0,"call_oi":1367,"put_oi":0},{"strike":325.0,"call_delta_oi":13069.0,"put_delta_oi":-25810.0,"dealer_delta":12741.0,"call_oi":1636,"put_oi":296},{"strike":327.5,"call_delta_oi":471.0,"put_delta_oi":0,"dealer_delta":-471.0,"call_oi":71,"put_oi":0},{"strike":330.0,"call_delta_oi":132307.0,"put_delta_oi":-206453.0,"dealer_delta":74145.0,"call_oi":7191,"put_oi":2787},{"strike":332.5,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":18,"put_oi":0},{"strike":335.0,"call_delta_oi":8572.0,"put_delta_oi":-20862.0,"dealer_delta":12290.0,"call_oi":1963,"put_oi":232},{"strike":337.5,"call_delta_oi":293.0,"put_delta_oi":0,"dealer_delta":-293.0,"call_oi":35,"put_oi":0},{"strike":340.0,"call_delta_oi":72967.0,"put_delta_oi":-149540.0,"dealer_delta":76573.0,"call_oi":7406,"put_oi":2037},{"strike":342.5,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":3,"put_oi":0},{"strike":345.0,"call_delta_oi":7175.0,"put_delta_oi":-5903.0,"dealer_delta":-1272.0,"call_oi":1655,"put_oi":69},{"strike":350.0,"call_delta_oi":218635.0,"put_delta_oi":-232007.0,"dealer_delta":13372.0,"call_oi":11529,"put_oi":3002},{"strike":355.0,"call_delta_oi":2771.0,"put_delta_oi":-3425.0,"dealer_delta":654.0,"call_oi":1540,"put_oi":42},{"strike":360.0,"call_delta_oi":111469.0,"put_delta_oi":-136089.0,"dealer_delta":24620.0,"call_oi":7864,"put_oi":1688},{"strike":365.0,"call_delta_oi":2836.0,"put_delta_oi":-325.0,"dealer_delta":-2511.0,"call_oi":1455,"put_oi":4},{"strike":370.0,"call_delta_oi":184344.0,"put_delta_oi":-322967.0,"dealer_delta":138623.0,"call_oi":10187,"put_oi":4898},{"strike":375.0,"call_delta_oi":2458.0,"put_delta_oi":-1126.0,"dealer_delta":-1332.0,"call_oi":1299,"put_oi":15},{"strike":380.0,"call_delta_oi":39836.0,"put_delta_oi":-44919.0,"dealer_delta":5083.0,"call_oi":5584,"put_oi":607},{"strike":385.0,"call_delta_oi":1573.0,"put_delta_oi":0,"dealer_delta":-1573.0,"call_oi":971,"put_oi":0},{"strike":390.0,"call_delta_oi":59902.0,"put_delta_oi":-171289.0,"dealer_delta":111387.0,"call_oi":7961,"put_oi":2276},{"strike":395.0,"call_delta_oi":1000.0,"put_delta_oi":0,"dealer_delta":-1000.0,"call_oi":745,"put_oi":0},{"strike":400.0,"call_delta_oi":47048.0,"put_delta_oi":-13914.0,"dealer_delta":-33134.0,"call_oi":8415,"put_oi":194},{"strike":405.0,"call_delta_oi":590.0,"put_delta_oi":0,"dealer_delta":-590.0,"call_oi":383,"put_oi":0},{"strike":410.0,"call_delta_oi":64462.0,"put_delta_oi":-5579.0,"dealer_delta":-58883.0,"call_oi":5262,"put_oi":80},{"strike":415.0,"call_delta_oi":1328.0,"put_delta_oi":0,"dealer_delta":-1328.0,"call_oi":667,"put_oi":0},{"strike":420.0,"call_delta_oi":14126.0,"put_delta_oi":-1701.0,"dealer_delta":-12426.0,"call_oi":2285,"put_oi":23},{"strike":425.0,"call_delta_oi":670.0,"put_delta_oi":0,"dealer_delta":-670.0,"call_oi":417,"put_oi":0},{"strike":430.0,"call_delta_oi":8979.0,"put_delta_oi":-928.0,"dealer_delta":-8051.0,"call_oi":1886,"put_oi":12},{"strike":435.0,"call_delta_oi":401.0,"put_delta_oi":0,"dealer_delta":-401.0,"call_oi":135,"put_oi":0},{"strike":440.0,"call_delta_oi":6494.0,"put_delta_oi":-348.0,"dealer_delta":-6146.0,"call_oi":1379,"put_oi":4},{"strike":445.0,"call_delta_oi":203.0,"put_delta_oi":0,"dealer_delta":-203.0,"call_oi":84,"put_oi":0},{"strike":450.0,"call_delta_oi":10804.0,"put_delta_oi":0,"dealer_delta":-10804.0,"call_oi":2255,"put_oi":0},{"strike":455.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":39,"put_oi":0},{"strike":460.0,"call_delta_oi":8048.0,"put_delta_oi":0,"dealer_delta":-8048.0,"call_oi":2509,"put_oi":0},{"strike":465.0,"call_delta_oi":302.0,"put_delta_oi":0,"dealer_delta":-302.0,"call_oi":142,"put_oi":0},{"strike":470.0,"call_delta_oi":4259.0,"put_delta_oi":0,"dealer_delta":-4259.0,"call_oi":977,"put_oi":0},{"strike":475.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":15,"put_oi":0},{"strike":480.0,"call_delta_oi":2140.0,"put_delta_oi":0,"dealer_delta":-2140.0,"call_oi":641,"put_oi":0},{"strike":490.0,"call_delta_oi":6025.0,"put_delta_oi":0,"dealer_delta":-6025.0,"call_oi":1017,"put_oi":0},{"strike":500.0,"call_delta_oi":6404.0,"put_delta_oi":0,"dealer_delta":-6404.0,"call_oi":1999,"put_oi":0},{"strike":510.0,"call_delta_oi":809.0,"put_delta_oi":0,"dealer_delta":-809.0,"call_oi":98,"put_oi":0},{"strike":520.0,"call_delta_oi":8911.0,"put_delta_oi":0,"dealer_delta":-8911.0,"call_oi":1562,"put_oi":0},{"strike":530.0,"call_delta_oi":226.0,"put_delta_oi":0,"dealer_delta":-226.0,"call_oi":52,"put_oi":0},{"strike":540.0,"call_delta_oi":2196.0,"put_delta_oi":-69.0,"dealer_delta":-2127.0,"call_oi":756,"put_oi":1},{"strike":550.0,"call_delta_oi":1298.0,"put_delta_oi":0,"dealer_delta":-1298.0,"call_oi":103,"put_oi":0},{"strike":560.0,"call_delta_oi":3964.0,"put_delta_oi":0,"dealer_delta":-3964.0,"call_oi":1282,"put_oi":0},{"strike":580.0,"call_delta_oi":2482.0,"put_delta_oi":0,"dealer_delta":-2482.0,"call_oi":1175,"put_oi":0},{"strike":600.0,"call_delta_oi":2908.0,"put_delta_oi":0,"dealer_delta":-2908.0,"call_oi":3317,"put_oi":0},{"strike":620.0,"call_delta_oi":4862.0,"put_delta_oi":0,"dealer_delta":-4862.0,"call_oi":1868,"put_oi":0},{"strike":640.0,"call_delta_oi":1046.0,"put_delta_oi":0,"dealer_delta":-1046.0,"call_oi":604,"put_oi":0}],"net_dealer_delta":2903962.0,"total_call_delta":2332231.0,"total_put_delta":-5236192.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":282.8500061035156,"strikes":[{"strike":170.0,"moneyness":0.601,"type":"put","iv":0.4076,"delta":-0.0061,"oi":567},{"strike":175.0,"moneyness":0.6187,"type":"put","iv":0.4423,"delta":-0.0138,"oi":191},{"strike":180.0,"moneyness":0.6364,"type":"put","iv":0.4224,"delta":-0.015,"oi":111},{"strike":185.0,"moneyness":0.6541,"type":"put","iv":0.3858,"delta":-0.0131,"oi":284},{"strike":210.0,"moneyness":0.7424,"type":"put","iv":0.3537,"delta":-0.0413,"oi":164},{"strike":230.0,"moneyness":0.8132,"type":"put","iv":0.3337,"delta":-0.0937,"oi":158},{"strike":240.0,"moneyness":0.8485,"type":"put","iv":0.3283,"delta":-0.1369,"oi":223},{"strike":250.0,"moneyness":0.8839,"type":"call","iv":0.2855,"delta":0.8329,"oi":127},{"strike":250.0,"moneyness":0.8839,"type":"put","iv":0.3224,"delta":-0.1911,"oi":964},{"strike":260.0,"moneyness":0.9192,"type":"put","iv":0.3207,"delta":-0.2584,"oi":690},{"strike":270.0,"moneyness":0.9546,"type":"put","iv":0.322,"delta":-0.3347,"oi":1183},{"strike":280.0,"moneyness":0.9899,"type":"put","iv":0.3163,"delta":-0.4144,"oi":1095},{"strike":290.0,"moneyness":1.0253,"type":"call","iv":0.2801,"delta":0.4955,"oi":651},{"strike":290.0,"moneyness":1.0253,"type":"put","iv":0.3227,"delta":-0.4954,"oi":1531},{"strike":300.0,"moneyness":1.0606,"type":"call","iv":0.2818,"delta":0.4069,"oi":586},{"strike":300.0,"moneyness":1.0606,"type":"put","iv":0.3168,"delta":-0.5761,"oi":1820},{"strike":310.0,"moneyness":1.096,"type":"call","iv":0.2757,"delta":0.3202,"oi":1481},{"strike":310.0,"moneyness":1.096,"type":"put","iv":0.3269,"delta":-0.6438,"oi":1396},{"strike":320.0,"moneyness":1.1313,"type":"call","iv":0.2767,"delta":0.2484,"oi":1410},{"strike":320.0,"moneyness":1.1313,"type":"put","iv":0.3393,"delta":-0.6998,"oi":3334},{"strike":330.0,"moneyness":1.1667,"type":"call","iv":0.2801,"delta":0.1907,"oi":2072},{"strike":330.0,"moneyness":1.1667,"type":"put","iv":0.3486,"delta":-0.7487,"oi":1139},{"strike":340.0,"moneyness":1.2021,"type":"call","iv":0.2784,"delta":0.1395,"oi":1117},{"strike":340.0,"moneyness":1.2021,"type":"put","iv":0.3566,"delta":-0.7904,"oi":517},{"strike":350.0,"moneyness":1.2374,"type":"call","iv":0.2863,"delta":0.1078,"oi":1027},{"strike":350.0,"moneyness":1.2374,"type":"put","iv":0.3725,"delta":-0.8189,"oi":1454},{"strike":360.0,"moneyness":1.2728,"type":"call","iv":0.2887,"delta":0.0794,"oi":1945},{"strike":360.0,"moneyness":1.2728,"type":"put","iv":0.3851,"delta":-0.8441,"oi":798},{"strike":370.0,"moneyness":1.3081,"type":"call","iv":0.2968,"delta":0.0618,"oi":1268},{"strike":370.0,"moneyness":1.3081,"type":"put","iv":0.4183,"delta":-0.8501,"oi":608},{"strike":380.0,"moneyness":1.3435,"type":"call","iv":0.2976,"delta":0.0443,"oi":2087},{"strike":380.0,"moneyness":1.3435,"type":"put","iv":0.4503,"delta":-0.8549,"oi":111},{"strike":390.0,"moneyness":1.3788,"type":"call","iv":0.2992,"delta":0.0318,"oi":804},{"strike":400.0,"moneyness":1.4142,"type":"call","iv":0.3134,"delta":0.0277,"oi":2918},{"strike":410.0,"moneyness":1.4495,"type":"call","iv":0.33,"delta":0.0256,"oi":450},{"strike":420.0,"moneyness":1.4849,"type":"call","iv":0.3197,"delta":0.0154,"oi":803},{"strike":430.0,"moneyness":1.5202,"type":"call","iv":0.3413,"delta":0.0161,"oi":925},{"strike":440.0,"moneyness":1.5556,"type":"call","iv":0.3304,"delta":0.0094,"oi":684},{"strike":450.0,"moneyness":1.5909,"type":"call","iv":0.3836,"delta":0.0176,"oi":505},{"strike":460.0,"moneyness":1.6263,"type":"call","iv":0.3551,"delta":0.008,"oi":1836},{"strike":470.0,"moneyness":1.6617,"type":"call","iv":0.41,"delta":0.0156,"oi":282},{"strike":480.0,"moneyness":1.697,"type":"call","iv":0.3738,"delta":0.0064,"oi":217},{"strike":490.0,"moneyness":1.7324,"type":"call","iv":0.3847,"delta":0.006,"oi":189},{"strike":500.0,"moneyness":1.7677,"type":"call","iv":0.4269,"delta":0.0098,"oi":903},{"strike":540.0,"moneyness":1.9091,"type":"call","iv":0.5675,"delta":0.026,"oi":283},{"strike":560.0,"moneyness":1.9798,"type":"call","iv":0.6086,"delta":0.0285,"oi":420},{"strike":580.0,"moneyness":2.0506,"type":"call","iv":0.5247,"delta":0.0086,"oi":383},{"strike":600.0,"moneyness":2.1213,"type":"call","iv":0.5351,"delta":0.0072,"oi":1560},{"strike":620.0,"moneyness":2.192,"type":"call","iv":0.6982,"delta":0.0296,"oi":499},{"strike":640.0,"moneyness":2.2627,"type":"call","iv":0.5729,"delta":0.0066,"oi":312}]},{"expiration":"01/19/2029","underlying_price":282.8500061035156,"strikes":[{"strike":190.0,"moneyness":0.6717,"type":"put","iv":0.3324,"delta":-0.1083,"oi":141},{"strike":230.0,"moneyness":0.8132,"type":"put","iv":0.3283,"delta":-0.1947,"oi":171}]},{"expiration":"01/21/2028","underlying_price":282.8500061035156,"strikes":[{"strike":185.0,"moneyness":0.6541,"type":"put","iv":0.3396,"delta":-0.076,"oi":126},{"strike":220.0,"moneyness":0.7778,"type":"put","iv":0.3278,"delta":-0.157,"oi":362},{"strike":230.0,"moneyness":0.8132,"type":"put","iv":0.3338,"delta":-0.1897,"oi":122},{"strike":250.0,"moneyness":0.8839,"type":"put","iv":0.3319,"delta":-0.2542,"oi":405},{"strike":260.0,"moneyness":0.9192,"type":"put","iv":0.3259,"delta":-0.2873,"oi":179},{"strike":280.0,"moneyness":0.9899,"type":"put","iv":0.3276,"delta":-0.3587,"oi":405},{"strike":290.0,"moneyness":1.0253,"type":"put","iv":0.33,"delta":-0.394,"oi":504},{"strike":300.0,"moneyness":1.0606,"type":"put","iv":0.3295,"delta":-0.4292,"oi":3114},{"strike":300.0,"moneyness":1.0606,"type":"call","iv":0.2664,"delta":0.5558,"oi":1021},{"strike":310.0,"moneyness":1.096,"type":"put","iv":0.3343,"delta":-0.462,"oi":103},{"strike":310.0,"moneyness":1.096,"type":"call","iv":0.2656,"delta":0.5126,"oi":245},{"strike":320.0,"moneyness":1.1313,"type":"put","iv":0.3415,"delta":-0.492,"oi":220},{"strike":320.0,"moneyness":1.1313,"type":"call","iv":0.2643,"delta":0.47,"oi":203},{"strike":330.0,"moneyness":1.1667,"type":"put","iv":0.343,"delta":-0.5227,"oi":105},{"strike":330.0,"moneyness":1.1667,"type":"call","iv":0.265,"delta":0.4302,"oi":229},{"strike":340.0,"moneyness":1.2021,"type":"call","iv":0.2666,"delta":0.3931,"oi":174},{"strike":350.0,"moneyness":1.2374,"type":"put","iv":0.3526,"delta":-0.5757,"oi":377},{"strike":350.0,"moneyness":1.2374,"type":"call","iv":0.267,"delta":0.3574,"oi":624},{"strike":360.0,"moneyness":1.2728,"type":"call","iv":0.2708,"delta":0.3273,"oi":523},{"strike":370.0,"moneyness":1.3081,"type":"put","iv":0.3724,"delta":-0.6139,"oi":3723},{"strike":370.0,"moneyness":1.3081,"type":"call","iv":0.2654,"delta":0.2901,"oi":5544},{"strike":380.0,"moneyness":1.3435,"type":"call","iv":0.2708,"delta":0.2669,"oi":238},{"strike":400.0,"moneyness":1.4142,"type":"call","iv":0.2715,"delta":0.2161,"oi":960},{"strike":410.0,"moneyness":1.4495,"type":"call","iv":0.2742,"delta":0.1966,"oi":2762},{"strike":420.0,"moneyness":1.4849,"type":"call","iv":0.2736,"delta":0.1753,"oi":231},{"strike":430.0,"moneyness":1.5202,"type":"call","iv":0.2676,"delta":0.1496,"oi":110},{"strike":450.0,"moneyness":1.5909,"type":"call","iv":0.2838,"delta":0.1353,"oi":115},{"strike":490.0,"moneyness":1.7324,"type":"call","iv":0.2871,"delta":0.0893,"oi":486},{"strike":500.0,"moneyness":1.7677,"type":"call","iv":0.2751,"delta":0.0692,"oi":516},{"strike":520.0,"moneyness":1.8384,"type":"call","iv":0.2874,"delta":0.0636,"oi":1254},{"strike":540.0,"moneyness":1.9091,"type":"call","iv":0.2856,"delta":0.0493,"oi":122},{"strike":560.0,"moneyness":1.9798,"type":"call","iv":0.2912,"delta":0.0424,"oi":320},{"strike":580.0,"moneyness":2.0506,"type":"call","iv":0.2919,"delta":0.0341,"oi":192},{"strike":620.0,"moneyness":2.192,"type":"call","iv":0.2989,"delta":0.0245,"oi":406}]},{"expiration":"02/19/2027","underlying_price":282.8500061035156,"strikes":[{"strike":235.0,"moneyness":0.8308,"type":"put","iv":0.3234,"delta":-0.1336,"oi":129},{"strike":270.0,"moneyness":0.9546,"type":"put","iv":0.3098,"delta":-0.336,"oi":109},{"strike":275.0,"moneyness":0.9722,"type":"put","iv":0.306,"delta":-0.371,"oi":120},{"strike":280.0,"moneyness":0.9899,"type":"put","iv":0.3107,"delta":-0.4078,"oi":242},{"strike":285.0,"moneyness":1.0076,"type":"put","iv":0.305,"delta":-0.4444,"oi":211},{"strike":290.0,"moneyness":1.0253,"type":"put","iv":0.3061,"delta":-0.4809,"oi":241},{"strike":295.0,"moneyness":1.043,"type":"put","iv":0.3087,"delta":-0.5162,"oi":179},{"strike":300.0,"moneyness":1.0606,"type":"put","iv":0.3135,"delta":-0.5493,"oi":269},{"strike":305.0,"moneyness":1.0783,"type":"put","iv":0.3182,"delta":-0.5806,"oi":159},{"strike":315.0,"moneyness":1.1137,"type":"put","iv":0.3203,"delta":-0.6421,"oi":168},{"strike":335.0,"moneyness":1.1844,"type":"call","iv":0.2795,"delta":0.2115,"oi":128},{"strike":360.0,"moneyness":1.2728,"type":"put","iv":0.3714,"delta":-0.8071,"oi":309},{"strike":360.0,"moneyness":1.2728,"type":"call","iv":0.2847,"delta":0.1164,"oi":110}]},{"expiration":"03/17/2028","underlying_price":282.8500061035156,"strikes":[{"strike":260.0,"moneyness":0.9192,"type":"put","iv":0.329,"delta":-0.2855,"oi":118},{"strike":290.0,"moneyness":1.0253,"type":"call","iv":0.2603,"delta":0.6081,"oi":507}]},{"expiration":"03/19/2027","underlying_price":282.8500061035156,"strikes":[{"strike":240.0,"moneyness":0.8485,"type":"put","iv":0.3421,"delta":-0.1815,"oi":216},{"strike":250.0,"moneyness":0.8839,"type":"put","iv":0.3317,"delta":-0.2269,"oi":394},{"strike":250.0,"moneyness":0.8839,"type":"call","iv":0.29,"delta":0.7958,"oi":132},{"strike":260.0,"moneyness":0.9192,"type":"put","iv":0.3371,"delta":-0.2848,"oi":612},{"strike":270.0,"moneyness":0.9546,"type":"put","iv":0.3413,"delta":-0.3442,"oi":602},{"strike":280.0,"moneyness":0.9899,"type":"put","iv":0.3312,"delta":-0.4036,"oi":1077},{"strike":290.0,"moneyness":1.0253,"type":"put","iv":0.3294,"delta":-0.4655,"oi":502},{"strike":290.0,"moneyness":1.0253,"type":"call","iv":0.2902,"delta":0.5279,"oi":118},{"strike":300.0,"moneyness":1.0606,"type":"call","iv":0.2872,"delta":0.4579,"oi":374},{"strike":300.0,"moneyness":1.0606,"type":"put","iv":0.3284,"delta":-0.5265,"oi":950},{"strike":310.0,"moneyness":1.096,"type":"call","iv":0.2938,"delta":0.3959,"oi":229},{"strike":310.0,"moneyness":1.096,"type":"put","iv":0.3312,"delta":-0.5833,"oi":275},{"strike":320.0,"moneyness":1.1313,"type":"call","iv":0.2864,"delta":0.33,"oi":330},{"strike":320.0,"moneyness":1.1313,"type":"put","iv":0.3402,"delta":-0.6318,"oi":215},{"strike":330.0,"moneyness":1.1667,"type":"call","iv":0.2865,"delta":0.2748,"oi":1413},{"strike":330.0,"moneyness":1.1667,"type":"put","iv":0.3406,"delta":-0.6807,"oi":118},{"strike":340.0,"moneyness":1.2021,"type":"call","iv":0.2859,"delta":0.2253,"oi":265},{"strike":340.0,"moneyness":1.2021,"type":"put","iv":0.3518,"delta":-0.7166,"oi":130},{"strike":350.0,"moneyness":1.2374,"type":"call","iv":0.287,"delta":0.184,"oi":436},{"strike":350.0,"moneyness":1.2374,"type":"put","iv":0.3641,"delta":-0.7463,"oi":176},{"strike":360.0,"moneyness":1.2728,"type":"call","iv":0.2891,"delta":0.15,"oi":288},{"strike":370.0,"moneyness":1.3081,"type":"call","iv":0.2864,"delta":0.1172,"oi":265},{"strike":380.0,"moneyness":1.3435,"type":"call","iv":0.2887,"delta":0.0943,"oi":158},{"strike":390.0,"moneyness":1.3788,"type":"call","iv":0.2975,"delta":0.0809,"oi":371},{"strike":400.0,"moneyness":1.4142,"type":"call","iv":0.2817,"delta":0.0524,"oi":268},{"strike":410.0,"moneyness":1.4495,"type":"call","iv":0.2983,"delta":0.0503,"oi":140}]},{"expiration":"06/17/2027","underlying_price":282.8500061035156,"strikes":[{"strike":220.0,"moneyness":0.7778,"type":"put","iv":0.3332,"delta":-0.126,"oi":209},{"strike":240.0,"moneyness":0.8485,"type":"put","iv":0.3322,"delta":-0.2016,"oi":1068},{"strike":250.0,"moneyness":0.8839,"type":"call","iv":0.2739,"delta":0.783,"oi":450},{"strike":250.0,"moneyness":0.8839,"type":"put","iv":0.3302,"delta":-0.2444,"oi":1574},{"strike":260.0,"moneyness":0.9192,"type":"put","iv":0.328,"delta":-0.2904,"oi":201},{"strike":270.0,"moneyness":0.9546,"type":"put","iv":0.3254,"delta":-0.3386,"oi":196},{"strike":280.0,"moneyness":0.9899,"type":"call","iv":0.2747,"delta":0.6137,"oi":749},{"strike":280.0,"moneyness":0.9899,"type":"put","iv":0.3281,"delta":-0.3885,"oi":396},{"strike":290.0,"moneyness":1.0253,"type":"call","iv":0.2734,"delta":0.5542,"oi":145},{"strike":290.0,"moneyness":1.0253,"type":"put","iv":0.322,"delta":-0.439,"oi":513},{"strike":300.0,"moneyness":1.0606,"type":"call","iv":0.274,"delta":0.4957,"oi":248},{"strike":300.0,"moneyness":1.0606,"type":"put","iv":0.3247,"delta":-0.488,"oi":1140},{"strike":310.0,"moneyness":1.096,"type":"call","iv":0.2763,"delta":0.4403,"oi":106},{"strike":310.0,"moneyness":1.096,"type":"put","iv":0.3291,"delta":-0.534,"oi":486},{"strike":320.0,"moneyness":1.1313,"type":"call","iv":0.2781,"delta":0.3883,"oi":191},{"strike":320.0,"moneyness":1.1313,"type":"put","iv":0.3355,"delta":-0.5758,"oi":294},{"strike":330.0,"moneyness":1.1667,"type":"call","iv":0.2754,"delta":0.3365,"oi":188},{"strike":330.0,"moneyness":1.1667,"type":"put","iv":0.3382,"delta":-0.6163,"oi":204},{"strike":340.0,"moneyness":1.2021,"type":"call","iv":0.2738,"delta":0.2892,"oi":277},{"strike":340.0,"moneyness":1.2021,"type":"put","iv":0.3474,"delta":-0.6491,"oi":491},{"strike":350.0,"moneyness":1.2374,"type":"call","iv":0.2755,"delta":0.2494,"oi":2416},{"strike":350.0,"moneyness":1.2374,"type":"put","iv":0.3553,"delta":-0.679,"oi":202},{"strike":360.0,"moneyness":1.2728,"type":"call","iv":0.2764,"delta":0.2134,"oi":2933},{"strike":360.0,"moneyness":1.2728,"type":"put","iv":0.3657,"delta":-0.7037,"oi":130},{"strike":370.0,"moneyness":1.3081,"type":"call","iv":0.2808,"delta":0.1853,"oi":229},{"strike":370.0,"moneyness":1.3081,"type":"put","iv":0.3755,"delta":-0.7257,"oi":259},{"strike":380.0,"moneyness":1.3435,"type":"call","iv":0.2784,"delta":0.1541,"oi":867},{"strike":380.0,"moneyness":1.3435,"type":"put","iv":0.3918,"delta":-0.7398,"oi":337},{"strike":390.0,"moneyness":1.3788,"type":"put","iv":0.4064,"delta":-0.7529,"oi":2087},{"strike":390.0,"moneyness":1.3788,"type":"call","iv":0.2799,"delta":0.1308,"oi":3288},{"strike":400.0,"moneyness":1.4142,"type":"call","iv":0.2781,"delta":0.1074,"oi":249},{"strike":410.0,"moneyness":1.4495,"type":"call","iv":0.2822,"delta":0.0929,"oi":328},{"strike":420.0,"moneyness":1.4849,"type":"call","iv":0.2824,"delta":0.0773,"oi":207},{"strike":430.0,"moneyness":1.5202,"type":"call","iv":0.2902,"delta":0.07,"oi":187},{"strike":440.0,"moneyness":1.5556,"type":"call","iv":0.2891,"delta":0.0574,"oi":121},{"strike":450.0,"moneyness":1.5909,"type":"call","iv":0.287,"delta":0.0461,"oi":965},{"strike":470.0,"moneyness":1.6617,"type":"call","iv":0.2869,"delta":0.0311,"oi":350},{"strike":490.0,"moneyness":1.7324,"type":"call","iv":0.2953,"delta":0.0243,"oi":150},{"strike":500.0,"moneyness":1.7677,"type":"call","iv":0.2979,"delta":0.021,"oi":166},{"strike":620.0,"moneyness":2.192,"type":"call","iv":0.3762,"delta":0.0128,"oi":103}]},{"expiration":"09/17/2027","underlying_price":282.8500061035156,"strikes":[{"strike":220.0,"moneyness":0.7778,"type":"put","iv":0.3396,"delta":-0.148,"oi":126},{"strike":230.0,"moneyness":0.8132,"type":"put","iv":0.3311,"delta":-0.1772,"oi":123},{"strike":260.0,"moneyness":0.9192,"type":"put","iv":0.3242,"delta":-0.2903,"oi":551},{"strike":270.0,"moneyness":0.9546,"type":"put","iv":0.3266,"delta":-0.3327,"oi":186},{"strike":270.0,"moneyness":0.9546,"type":"call","iv":0.2713,"delta":0.6776,"oi":219},{"strike":400.0,"moneyness":1.4142,"type":"call","iv":0.2786,"delta":0.1619,"oi":132}]}],"greeks_heatmap":{"data":[{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0028,"call_gamma":0,"put_gamma":0.000358,"call_theta":0,"put_theta":-2.7453,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":213},{"strike":245.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1266,"call_gamma":0,"put_gamma":0.005499,"call_theta":0,"put_theta":-107.4262,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":235},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0784,"call_gamma":0,"put_gamma":0.005747,"call_theta":0,"put_theta":-51.074,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":70},{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0216,"call_gamma":0,"put_gamma":0.003521,"call_theta":0,"put_theta":-10.4168,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":67},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0428,"call_gamma":0,"put_gamma":0.006472,"call_theta":0,"put_theta":-17.5348,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":454},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0025,"call_gamma":0,"put_gamma":0.001187,"call_theta":0,"put_theta":-0.709,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":165},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8888,"put_delta":-0.0122,"call_gamma":0.0173,"put_gamma":0.005401,"call_theta":-28.4458,"put_theta":-2.5502,"call_vega":0.0054,"put_vega":0.0009,"call_oi":72,"put_oi":124},{"strike":272.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0813,"call_gamma":0,"put_gamma":0.019736,"call_theta":0,"put_theta":-15.7198,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":137},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0323,"call_gamma":0,"put_gamma":0.016721,"call_theta":0,"put_theta":-4.2869,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":766},{"strike":277.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.012,"call_gamma":0,"put_gamma":0.013043,"call_theta":0,"put_theta":-1.0277,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":792},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9239,"put_delta":-0.0115,"call_gamma":0.07135,"put_gamma":0.023859,"call_theta":-3.9659,"put_theta":-0.5199,"call_vega":0.004,"put_vega":0.0009,"call_oi":107,"put_oi":786},{"strike":282.5,"dte":0,"expiration":"10/02/2026","call_delta":0.625,"put_delta":-0.2848,"call_gamma":0.341736,"put_gamma":0.548095,"call_theta":-5.7842,"put_theta":-2.8695,"call_vega":0.0107,"put_vega":0.0096,"call_oi":127,"put_oi":452},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0145,"put_delta":-0.9953,"call_gamma":0.037503,"put_gamma":0.016572,"call_theta":-0.4932,"put_theta":-0.1209,"call_vega":0.001,"put_vega":0.0004,"call_oi":931,"put_oi":453},{"strike":287.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0313,"put_delta":-0.8808,"call_gamma":0.028513,"put_gamma":0.051201,"call_theta":-2.3841,"put_theta":-10.5704,"call_vega":0.002,"put_vega":0.0056,"call_oi":2298,"put_oi":432},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0445,"put_delta":-0.9793,"call_gamma":0.02272,"put_gamma":0.014445,"call_theta":-5.3173,"put_theta":-2.3239,"call_vega":0.0027,"put_vega":0.0014,"call_oi":557,"put_oi":251},{"strike":292.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0044,"put_delta":-0.9726,"call_gamma":0.003595,"put_gamma":0.012832,"call_theta":-0.6443,"put_theta":-4.219,"call_vega":0.0004,"put_vega":0.0018,"call_oi":359,"put_oi":240},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0065,"put_delta":0,"call_gamma":0.003822,"put_gamma":0,"call_theta":-1.1929,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":305,"put_oi":0},{"strike":297.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0199,"put_delta":0,"call_gamma":0.00698,"put_gamma":0,"call_theta":-4.5604,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0069,"put_delta":0,"call_gamma":0.002856,"put_gamma":0,"call_theta":-1.7705,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":2166,"put_oi":0},{"strike":302.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0093,"put_delta":0,"call_gamma":0.003127,"put_gamma":0,"call_theta":-2.7612,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":1250,"put_oi":0},{"strike":305.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0071,"put_delta":0,"call_gamma":0.002291,"put_gamma":0,"call_theta":-2.3476,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":306,"put_oi":0},{"strike":307.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0037,"put_delta":0,"call_gamma":0.001268,"put_gamma":0,"call_theta":-1.3397,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":681,"put_oi":0},{"strike":310.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0019,"put_delta":0,"call_gamma":0.000691,"put_gamma":0,"call_theta":-0.7542,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":2346,"put_oi":0},{"strike":312.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0226,"put_delta":0,"call_gamma":0.003856,"put_gamma":0,"call_theta":-10.21,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":298,"put_oi":0},{"strike":315.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0017,"put_delta":0,"call_gamma":0.000529,"put_gamma":0,"call_theta":-0.7725,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":545,"put_oi":0},{"strike":320.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0101,"put_delta":0,"call_gamma":0.001807,"put_gamma":0,"call_theta":-5.465,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":952,"put_oi":0},{"strike":322.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0325,"put_delta":0,"call_gamma":0.003683,"put_gamma":0,"call_theta":-19.6471,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":1142,"put_oi":0},{"strike":325.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0687,"put_delta":0,"call_gamma":0.005156,"put_gamma":0,"call_theta":-46.5046,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":327.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0664,"put_delta":0,"call_gamma":0.00482,"put_gamma":0,"call_theta":-47.2043,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":330.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0815,"put_delta":0,"call_gamma":0.005007,"put_gamma":0,"call_theta":-62.1793,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":246,"put_oi":0},{"strike":335.0,"dte":0,"expiration":"10/02/2026","call_delta":0.083,"put_delta":0,"call_gamma":0.004612,"put_gamma":0,"call_theta":-69.4587,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":279,"put_oi":0},{"strike":340.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0729,"put_delta":0,"call_gamma":0.004033,"put_gamma":0,"call_theta":-65.2055,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":300,"put_oi":0},{"strike":350.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0049,"put_delta":0,"call_gamma":0.000622,"put_gamma":0,"call_theta":-4.5027,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":278,"put_oi":0},{"strike":355.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0041,"put_delta":0,"call_gamma":0.000509,"put_gamma":0,"call_theta":-4.0012,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":285,"put_oi":0},{"strike":360.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0039,"put_delta":0,"call_gamma":0.000463,"put_gamma":0,"call_theta":-4.0433,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":365.0,"dte":0,"expiration":"10/02/2026","call_delta":0.106,"put_delta":0,"call_gamma":0.003409,"put_gamma":0,"call_theta":-134.6914,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":250.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0055,"call_gamma":0,"put_gamma":0.001133,"call_theta":0,"put_theta":-0.0182,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":98},{"strike":260.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0186,"call_gamma":0,"put_gamma":0.003911,"call_theta":0,"put_theta":-0.0436,"call_vega":0,"put_vega":0.0165,"call_oi":0,"put_oi":71},{"strike":265.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0422,"call_gamma":0,"put_gamma":0.008237,"call_theta":0,"put_theta":-0.0804,"call_vega":0,"put_vega":0.0326,"call_oi":0,"put_oi":72},{"strike":270.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8565,"put_delta":-0.091,"call_gamma":0.017669,"put_gamma":0.01615,"call_theta":-0.2682,"put_theta":-0.1353,"call_vega":0.0821,"put_vega":0.0594,"call_oi":54,"put_oi":446},{"strike":272.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.136,"call_gamma":0,"put_gamma":0.021959,"call_theta":0,"put_theta":-0.1762,"call_vega":0,"put_vega":0.0792,"call_oi":0,"put_oi":60},{"strike":275.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2076,"call_gamma":0,"put_gamma":0.027954,"call_theta":0,"put_theta":-0.2373,"call_vega":0,"put_vega":0.1038,"call_oi":0,"put_oi":494},{"strike":277.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6907,"put_delta":-0.2817,"call_gamma":0.030033,"put_gamma":0.033776,"call_theta":-0.3665,"put_theta":-0.2717,"call_vega":0.1278,"put_vega":0.1224,"call_oi":55,"put_oi":289},{"strike":280.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6209,"put_delta":-0.3708,"call_gamma":0.03592,"put_gamma":0.038543,"call_theta":-0.3556,"put_theta":-0.2962,"call_vega":0.138,"put_vega":0.137,"call_oi":109,"put_oi":421},{"strike":282.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5284,"put_delta":-0.4709,"call_gamma":0.038487,"put_gamma":0.040476,"call_theta":-0.3598,"put_theta":-0.31,"call_vega":0.1443,"put_vega":0.1443,"call_oi":82,"put_oi":94},{"strike":285.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4314,"put_delta":-0.5735,"call_gamma":0.038594,"put_gamma":0.040815,"call_theta":-0.3474,"put_theta":-0.2945,"call_vega":0.1425,"put_vega":0.1422,"call_oi":77,"put_oi":429},{"strike":287.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3392,"put_delta":-0.6781,"call_gamma":0.035885,"put_gamma":0.038867,"call_theta":-0.3221,"put_theta":-0.2525,"call_vega":0.1328,"put_vega":0.13,"call_oi":329,"put_oi":92},{"strike":290.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2515,"put_delta":-0.7594,"call_gamma":0.031928,"put_gamma":0.03271,"call_theta":-0.2734,"put_theta":-0.2209,"call_vega":0.1156,"put_vega":0.1129,"call_oi":145,"put_oi":196},{"strike":292.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1657,"put_delta":-0.8527,"call_gamma":0.026466,"put_gamma":0.026365,"call_theta":-0.2005,"put_theta":-0.1384,"call_vega":0.0903,"put_vega":0.0835,"call_oi":1150,"put_oi":265},{"strike":295.0,"dte":7,"expiration":"10/09/2026","call_delta":0.13,"put_delta":-0.9182,"call_gamma":0.020694,"put_gamma":0.018196,"call_theta":-0.1844,"put_theta":-0.0731,"call_vega":0.0767,"put_vega":0.0548,"call_oi":711,"put_oi":320},{"strike":297.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0931,"put_delta":-0.9438,"call_gamma":0.015849,"put_gamma":0.012876,"call_theta":-0.1489,"put_theta":-0.05,"call_vega":0.0604,"put_vega":0.041,"call_oi":1079,"put_oi":129},{"strike":300.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0643,"put_delta":-0.9491,"call_gamma":0.011754,"put_gamma":0.010517,"call_theta":-0.114,"put_theta":-0.0535,"call_vega":0.0456,"put_vega":0.0379,"call_oi":556,"put_oi":189},{"strike":302.5,"dte":7,"expiration":"10/09/2026","call_delta":0.045,"put_delta":0,"call_gamma":0.008647,"put_gamma":0,"call_theta":-0.0881,"put_theta":0,"call_vega":0.0344,"put_vega":0,"call_oi":362,"put_oi":0},{"strike":305.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0385,"put_delta":-0.9566,"call_gamma":0.007078,"put_gamma":0.007559,"call_theta":-0.0835,"put_theta":-0.0595,"call_vega":0.0303,"put_vega":0.0334,"call_oi":210,"put_oi":145},{"strike":307.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0215,"put_delta":0,"call_gamma":0.004487,"put_gamma":0,"call_theta":-0.0498,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":310.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0201,"put_delta":0,"call_gamma":0.003913,"put_gamma":0,"call_theta":-0.0508,"put_theta":0,"call_vega":0.0176,"put_vega":0,"call_oi":439,"put_oi":0},{"strike":312.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0227,"put_delta":0,"call_gamma":0.003896,"put_gamma":0,"call_theta":-0.0627,"put_theta":0,"call_vega":0.0195,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":315.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0155,"put_delta":0,"call_gamma":0.002803,"put_gamma":0,"call_theta":-0.0454,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":317.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0098,"put_delta":0,"call_gamma":0.001902,"put_gamma":0,"call_theta":-0.0304,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":320.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0125,"put_delta":0,"call_gamma":0.00211,"put_gamma":0,"call_theta":-0.0415,"put_theta":0,"call_vega":0.0117,"put_vega":0,"call_oi":439,"put_oi":0},{"strike":322.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0104,"put_delta":0,"call_gamma":0.00175,"put_gamma":0,"call_theta":-0.0367,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":325.0,"dte":7,"expiration":"10/09/2026","call_delta":0.01,"put_delta":0,"call_gamma":0.001602,"put_gamma":0,"call_theta":-0.0371,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":330.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0049,"put_delta":0,"call_gamma":0.000849,"put_gamma":0,"call_theta":-0.0197,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":386,"put_oi":0},{"strike":335.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0073,"put_delta":0,"call_gamma":0.001048,"put_gamma":0,"call_theta":-0.0326,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":340.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0287,"put_delta":0,"call_gamma":0.002464,"put_gamma":0,"call_theta":-0.1465,"put_theta":0,"call_vega":0.0238,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":345.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2247,"put_delta":0,"call_gamma":0.004658,"put_gamma":0,"call_theta":-1.6129,"put_theta":0,"call_vega":0.1087,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":350.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2183,"put_delta":0,"call_gamma":0.0044,"put_gamma":0,"call_theta":-1.6521,"put_theta":0,"call_vega":0.1069,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":355.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0009,"put_delta":0,"call_gamma":0.000152,"put_gamma":0,"call_theta":-0.0053,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":365.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0043,"put_delta":0,"call_gamma":0.000469,"put_gamma":0,"call_theta":-0.0284,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0221,"call_gamma":0,"put_gamma":0.001578,"call_theta":0,"put_theta":-0.0667,"call_vega":0,"put_vega":0.0281,"call_oi":0,"put_oi":70},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1002,"call_gamma":0,"put_gamma":0.003558,"call_theta":0,"put_theta":-0.3302,"call_vega":0,"put_vega":0.0938,"call_oi":0,"put_oi":214},{"strike":235.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0114,"call_gamma":0,"put_gamma":0.001262,"call_theta":0,"put_theta":-0.0267,"call_vega":0,"put_vega":0.0159,"call_oi":0,"put_oi":54},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.022,"call_gamma":0,"put_gamma":0.002207,"call_theta":0,"put_theta":-0.0472,"call_vega":0,"put_vega":0.028,"call_oi":0,"put_oi":74},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0167,"call_gamma":0,"put_gamma":0.002112,"call_theta":0,"put_theta":-0.0307,"call_vega":0,"put_vega":0.0221,"call_oi":0,"put_oi":599},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0316,"call_gamma":0,"put_gamma":0.003665,"call_theta":0,"put_theta":-0.0519,"call_vega":0,"put_vega":0.0379,"call_oi":0,"put_oi":137},{"strike":255.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.024,"call_gamma":0,"put_gamma":0.003701,"call_theta":0,"put_theta":-0.0323,"call_vega":0,"put_vega":0.0301,"call_oi":0,"put_oi":67},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.049,"call_gamma":0,"put_gamma":0.006813,"call_theta":0,"put_theta":-0.0565,"call_vega":0,"put_vega":0.0542,"call_oi":0,"put_oi":546},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1107,"call_gamma":0,"put_gamma":0.011963,"call_theta":0,"put_theta":-0.1109,"call_vega":0,"put_vega":0.1008,"call_oi":0,"put_oi":507},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1785,"call_gamma":0,"put_gamma":0.017189,"call_theta":0,"put_theta":-0.1464,"call_vega":0,"put_vega":0.1394,"call_oi":0,"put_oi":1120},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2734,"call_gamma":0,"put_gamma":0.022874,"call_theta":0,"put_theta":-0.1769,"call_vega":0,"put_vega":0.1776,"call_oi":0,"put_oi":680},{"strike":277.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3308,"call_gamma":0,"put_gamma":0.025665,"call_theta":0,"put_theta":-0.1857,"call_vega":0,"put_vega":0.1935,"call_oi":0,"put_oi":175},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5963,"put_delta":-0.4015,"call_gamma":0.025503,"put_gamma":0.026255,"call_theta":-0.2449,"put_theta":-0.2053,"call_vega":0.2067,"put_vega":0.2064,"call_oi":88,"put_oi":997},{"strike":282.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4687,"call_gamma":0,"put_gamma":0.026714,"call_theta":0,"put_theta":-0.2117,"call_vega":0,"put_vega":0.2123,"call_oi":0,"put_oi":110},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4602,"put_delta":-0.5369,"call_gamma":0.028789,"put_gamma":0.027403,"call_theta":-0.2251,"put_theta":-0.203,"call_vega":0.2119,"put_vega":0.212,"call_oi":187,"put_oi":510},{"strike":287.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6118,"call_gamma":0,"put_gamma":0.028201,"call_theta":0,"put_theta":-0.1792,"call_vega":0,"put_vega":0.2045,"call_oi":0,"put_oi":232},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3343,"put_delta":-0.6657,"call_gamma":0.02491,"put_gamma":0.024915,"call_theta":-0.2152,"put_theta":-0.1815,"call_vega":0.1943,"put_vega":0.1943,"call_oi":596,"put_oi":991},{"strike":292.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2751,"put_delta":-0.7333,"call_gamma":0.02295,"put_gamma":0.023486,"call_theta":-0.1955,"put_theta":-0.1513,"call_vega":0.1782,"put_vega":0.1754,"call_oi":181,"put_oi":123},{"strike":295.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2228,"put_delta":-0.7814,"call_gamma":0.020506,"put_gamma":0.020637,"call_theta":-0.1739,"put_theta":-0.1349,"call_vega":0.1592,"put_vega":0.1575,"call_oi":346,"put_oi":829},{"strike":297.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1659,"put_delta":0,"call_gamma":0.017892,"put_gamma":0,"call_theta":-0.1387,"put_theta":0,"call_vega":0.133,"put_vega":0,"call_oi":550,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1425,"put_delta":-0.8351,"call_gamma":0.01521,"put_gamma":0.015344,"call_theta":-0.1329,"put_theta":-0.1248,"call_vega":0.1202,"put_vega":0.1325,"call_oi":766,"put_oi":1130},{"strike":302.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1051,"put_delta":0,"call_gamma":0.012531,"put_gamma":0,"call_theta":-0.1051,"put_theta":0,"call_vega":0.0972,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":305.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0646,"put_delta":-0.894,"call_gamma":0.009307,"put_gamma":0.011188,"call_theta":-0.0679,"put_theta":-0.0832,"call_vega":0.0674,"put_vega":0.0977,"call_oi":736,"put_oi":753},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0541,"put_delta":-0.9207,"call_gamma":0.007037,"put_gamma":0.008345,"call_theta":-0.0676,"put_theta":-0.0669,"call_vega":0.0586,"put_vega":0.0788,"call_oi":706,"put_oi":529},{"strike":312.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0386,"put_delta":0,"call_gamma":0.005408,"put_gamma":0,"call_theta":-0.051,"put_theta":0,"call_vega":0.0447,"put_vega":0,"call_oi":571,"put_oi":0},{"strike":315.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0276,"put_delta":-0.94,"call_gamma":0.004111,"put_gamma":0.006303,"call_theta":-0.0386,"put_theta":-0.0519,"call_vega":0.0339,"put_vega":0.0636,"call_oi":1761,"put_oi":393},{"strike":317.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0353,"put_delta":0,"call_gamma":0.004436,"put_gamma":0,"call_theta":-0.0536,"put_theta":0,"call_vega":0.0415,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0261,"put_delta":-0.9446,"call_gamma":0.003469,"put_gamma":0.005298,"call_theta":-0.0416,"put_theta":-0.0555,"call_vega":0.0324,"put_vega":0.0598,"call_oi":1696,"put_oi":445},{"strike":322.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0366,"put_delta":0,"call_gamma":0.00399,"put_gamma":0,"call_theta":-0.063,"put_theta":0,"call_vega":0.0427,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":325.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0373,"put_delta":-0.9482,"call_gamma":0.003816,"put_gamma":0.004555,"call_theta":-0.0681,"put_theta":-0.0589,"call_vega":0.0435,"put_vega":0.0566,"call_oi":651,"put_oi":120},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0181,"put_delta":-0.9512,"call_gamma":0.002195,"put_gamma":0.003987,"call_theta":-0.0353,"put_theta":-0.062,"call_vega":0.0237,"put_vega":0.054,"call_oi":917,"put_oi":222},{"strike":335.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0116,"put_delta":-0.9536,"call_gamma":0.001472,"put_gamma":0.00354,"call_theta":-0.0243,"put_theta":-0.0649,"call_vega":0.0161,"put_vega":0.0518,"call_oi":1068,"put_oi":84},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0098,"put_delta":-0.9557,"call_gamma":0.001199,"put_gamma":0.003181,"call_theta":-0.0221,"put_theta":-0.0677,"call_vega":0.0139,"put_vega":0.0499,"call_oi":1894,"put_oi":54},{"strike":345.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0107,"put_delta":0,"call_gamma":0.001191,"put_gamma":0,"call_theta":-0.0263,"put_theta":0,"call_vega":0.0151,"put_vega":0,"call_oi":509,"put_oi":0},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0087,"put_delta":0,"call_gamma":0.000956,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":1188,"put_oi":0},{"strike":355.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0186,"put_delta":0,"call_gamma":0.001522,"put_gamma":0,"call_theta":-0.0528,"put_theta":0,"call_vega":0.0243,"put_vega":0,"call_oi":638,"put_oi":0},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0075,"put_delta":0,"call_gamma":0.000755,"put_gamma":0,"call_theta":-0.0219,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":729,"put_oi":0},{"strike":365.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0093,"put_delta":0,"call_gamma":0.000838,"put_gamma":0,"call_theta":-0.0289,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":959,"put_oi":0},{"strike":250.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0372,"call_gamma":0,"put_gamma":0.003989,"call_theta":0,"put_theta":-0.04,"call_vega":0,"put_vega":0.0537,"call_oi":0,"put_oi":331},{"strike":255.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0663,"call_gamma":0,"put_gamma":0.006304,"call_theta":0,"put_theta":-0.0635,"call_vega":0,"put_vega":0.0852,"call_oi":0,"put_oi":307},{"strike":260.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0941,"call_gamma":0,"put_gamma":0.00879,"call_theta":0,"put_theta":-0.077,"call_vega":0,"put_vega":0.1112,"call_oi":0,"put_oi":75},{"strike":265.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1353,"call_gamma":0,"put_gamma":0.012185,"call_theta":0,"put_theta":-0.0924,"call_vega":0,"put_vega":0.144,"call_oi":0,"put_oi":90},{"strike":270.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2143,"call_gamma":0,"put_gamma":0.016037,"call_theta":0,"put_theta":-0.1253,"call_vega":0,"put_vega":0.1931,"call_oi":0,"put_oi":214},{"strike":275.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3079,"call_gamma":0,"put_gamma":0.019154,"call_theta":0,"put_theta":-0.1509,"call_vega":0,"put_vega":0.2329,"call_oi":0,"put_oi":691},{"strike":280.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.413,"call_gamma":0,"put_gamma":0.020593,"call_theta":0,"put_theta":-0.1698,"call_vega":0,"put_vega":0.2578,"call_oi":0,"put_oi":604},{"strike":285.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5217,"call_gamma":0,"put_gamma":0.022902,"call_theta":0,"put_theta":-0.1551,"call_vega":0,"put_vega":0.2637,"call_oi":0,"put_oi":110},{"strike":290.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3756,"put_delta":-0.6315,"call_gamma":0.020708,"put_gamma":0.021596,"call_theta":-0.1856,"put_theta":-0.1425,"call_vega":0.2512,"put_vega":0.2497,"call_oi":240,"put_oi":156},{"strike":295.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2734,"put_delta":-0.7459,"call_gamma":0.018767,"put_gamma":0.01969,"call_theta":-0.1561,"put_theta":-0.1043,"call_vega":0.2203,"put_vega":0.2122,"call_oi":91,"put_oi":92},{"strike":300.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1923,"put_delta":-0.8004,"call_gamma":0.0154,"put_gamma":0.015307,"call_theta":-0.1274,"put_theta":-0.0992,"call_vega":0.181,"put_vega":0.1851,"call_oi":63,"put_oi":57},{"strike":305.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1316,"put_delta":0,"call_gamma":0.011877,"put_gamma":0,"call_theta":-0.1,"put_theta":0,"call_vega":0.1412,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":310.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0781,"put_delta":0,"call_gamma":0.008372,"put_gamma":0,"call_theta":-0.0662,"put_theta":0,"call_vega":0.0967,"put_vega":0,"call_oi":290,"put_oi":0},{"strike":315.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0611,"put_delta":0,"call_gamma":0.006402,"put_gamma":0,"call_theta":-0.0589,"put_theta":0,"call_vega":0.08,"put_vega":0,"call_oi":235,"put_oi":0},{"strike":320.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0328,"put_delta":0,"call_gamma":0.004008,"put_gamma":0,"call_theta":-0.0345,"put_theta":0,"call_vega":0.0485,"put_vega":0,"call_oi":470,"put_oi":0},{"strike":325.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0339,"put_delta":0,"call_gamma":0.00363,"put_gamma":0,"call_theta":-0.0401,"put_theta":0,"call_vega":0.0498,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":330.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0223,"put_delta":0,"call_gamma":0.002528,"put_gamma":0,"call_theta":-0.0286,"put_theta":0,"call_vega":0.0351,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":340.0,"dte":21,"expiration":"10/23/2026","call_delta":0.03,"put_delta":0,"call_gamma":0.002553,"put_gamma":0,"call_theta":-0.0463,"put_theta":0,"call_vega":0.0451,"put_vega":0,"call_oi":267,"put_oi":0},{"strike":260.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1279,"call_gamma":0,"put_gamma":0.00928,"call_theta":0,"put_theta":-0.0829,"call_vega":0,"put_vega":0.1609,"call_oi":0,"put_oi":81},{"strike":265.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1797,"call_gamma":0,"put_gamma":0.011902,"call_theta":0,"put_theta":-0.1007,"call_vega":0,"put_vega":0.2016,"call_oi":0,"put_oi":96},{"strike":270.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2545,"call_gamma":0,"put_gamma":0.014174,"call_theta":0,"put_theta":-0.1256,"call_vega":0,"put_vega":0.2468,"call_oi":0,"put_oi":311},{"strike":275.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3292,"call_gamma":0,"put_gamma":0.016491,"call_theta":0,"put_theta":-0.1356,"call_vega":0,"put_vega":0.2783,"call_oi":0,"put_oi":434},{"strike":280.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4173,"call_gamma":0,"put_gamma":0.017648,"call_theta":0,"put_theta":-0.1453,"call_vega":0,"put_vega":0.3003,"call_oi":0,"put_oi":151},{"strike":285.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.508,"call_gamma":0,"put_gamma":0.018523,"call_theta":0,"put_theta":-0.1412,"call_vega":0,"put_vega":0.3068,"call_oi":0,"put_oi":121},{"strike":290.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4012,"put_delta":-0.5986,"call_gamma":0.018048,"put_gamma":0.018027,"call_theta":-0.1659,"put_theta":-0.1325,"call_vega":0.2974,"put_vega":0.2975,"call_oi":52,"put_oi":180},{"strike":295.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3164,"put_delta":-0.6869,"call_gamma":0.016671,"put_gamma":0.016874,"call_theta":-0.1506,"put_theta":-0.1134,"call_vega":0.2738,"put_vega":0.2726,"call_oi":75,"put_oi":98},{"strike":300.0,"dte":28,"expiration":"10/30/2026","call_delta":0.238,"put_delta":-0.7645,"call_gamma":0.014723,"put_gamma":0.01479,"call_theta":-0.128,"put_theta":-0.0911,"call_vega":0.2381,"put_vega":0.2367,"call_oi":100,"put_oi":97},{"strike":305.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1706,"put_delta":0,"call_gamma":0.012266,"put_gamma":0,"call_theta":-0.1025,"put_theta":0,"call_vega":0.1951,"put_vega":0,"call_oi":324,"put_oi":0},{"strike":310.0,"dte":28,"expiration":"10/30/2026","call_delta":0.124,"put_delta":0,"call_gamma":0.009749,"put_gamma":0,"call_theta":-0.0835,"put_theta":0,"call_vega":0.1575,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":315.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0981,"put_delta":0,"call_gamma":0.007797,"put_gamma":0,"call_theta":-0.0743,"put_theta":0,"call_vega":0.1332,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":320.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0637,"put_delta":0,"call_gamma":0.005733,"put_gamma":0,"call_theta":-0.0523,"put_theta":0,"call_vega":0.096,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":330.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0285,"put_delta":0,"call_gamma":0.002966,"put_gamma":0,"call_theta":-0.0275,"put_theta":0,"call_vega":0.0502,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":340.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0226,"put_delta":0,"call_gamma":0.002151,"put_gamma":0,"call_theta":-0.0256,"put_theta":0,"call_vega":0.0414,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":345.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0173,"put_delta":0,"call_gamma":0.001669,"put_gamma":0,"call_theta":-0.0208,"put_theta":0,"call_vega":0.0329,"put_vega":0,"call_oi":450,"put_oi":0},{"strike":260.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1485,"call_gamma":0,"put_gamma":0.009272,"call_theta":0,"put_theta":-0.08,"call_vega":0,"put_vega":0.1999,"call_oi":0,"put_oi":97},{"strike":290.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4241,"put_delta":-0.5806,"call_gamma":0.01556,"put_gamma":0.016187,"call_theta":-0.1581,"put_theta":-0.1181,"call_vega":0.3381,"put_vega":0.3373,"call_oi":182,"put_oi":67},{"strike":295.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3465,"put_delta":0,"call_gamma":0.015007,"put_gamma":0,"call_theta":-0.1442,"put_theta":0,"call_vega":0.3186,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":300.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.7299,"call_gamma":0,"put_gamma":0.013936,"call_theta":0,"put_theta":-0.0891,"call_vega":0,"put_vega":0.2855,"call_oi":0,"put_oi":611},{"strike":305.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2157,"put_delta":0,"call_gamma":0.012023,"put_gamma":0,"call_theta":-0.1116,"put_theta":0,"call_vega":0.2527,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":310.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1593,"put_delta":0,"call_gamma":0.010168,"put_gamma":0,"call_theta":-0.0902,"put_theta":0,"call_vega":0.2095,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":340.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0275,"put_delta":0,"call_gamma":0.002444,"put_gamma":0,"call_theta":-0.025,"put_theta":0,"call_vega":0.0547,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0086,"call_gamma":0,"put_gamma":0.000541,"call_theta":0,"put_theta":-0.0102,"call_vega":0,"put_vega":0.024,"call_oi":0,"put_oi":77},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0213,"call_gamma":0,"put_gamma":0.001378,"call_theta":0,"put_theta":-0.0189,"call_vega":0,"put_vega":0.0523,"call_oi":0,"put_oi":141},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0359,"call_gamma":0,"put_gamma":0.002284,"call_theta":0,"put_theta":-0.0271,"call_vega":0,"put_vega":0.0809,"call_oi":0,"put_oi":108},{"strike":235.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0547,"call_gamma":0,"put_gamma":0.003158,"call_theta":0,"put_theta":-0.0386,"call_vega":0,"put_vega":0.1137,"call_oi":0,"put_oi":156},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0808,"call_gamma":0,"put_gamma":0.004166,"call_theta":0,"put_theta":-0.0533,"call_vega":0,"put_vega":0.1536,"call_oi":0,"put_oi":288},{"strike":245.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.102,"call_gamma":0,"put_gamma":0.005097,"call_theta":0,"put_theta":-0.0612,"call_vega":0,"put_vega":0.1826,"call_oi":0,"put_oi":414},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1315,"call_gamma":0,"put_gamma":0.006183,"call_theta":0,"put_theta":-0.072,"call_vega":0,"put_vega":0.2187,"call_oi":0,"put_oi":496},{"strike":255.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1668,"call_gamma":0,"put_gamma":0.007335,"call_theta":0,"put_theta":-0.0829,"call_vega":0,"put_vega":0.2565,"call_oi":0,"put_oi":1044},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2039,"call_gamma":0,"put_gamma":0.008577,"call_theta":0,"put_theta":-0.0902,"call_vega":0,"put_vega":0.2905,"call_oi":0,"put_oi":403},{"strike":265.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2529,"call_gamma":0,"put_gamma":0.009697,"call_theta":0,"put_theta":-0.1008,"call_vega":0,"put_vega":0.3279,"call_oi":0,"put_oi":1409},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3057,"call_gamma":0,"put_gamma":0.010719,"call_theta":0,"put_theta":-0.1086,"call_vega":0,"put_vega":0.3596,"call_oi":0,"put_oi":801},{"strike":275.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3615,"call_gamma":0,"put_gamma":0.011693,"call_theta":0,"put_theta":-0.1122,"call_vega":0,"put_vega":0.3843,"call_oi":0,"put_oi":772},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5773,"put_delta":-0.4226,"call_gamma":0.012147,"put_gamma":0.012184,"call_theta":-0.1487,"put_theta":-0.1158,"call_vega":0.4015,"put_vega":0.4015,"call_oi":66,"put_oi":794},{"strike":285.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5157,"put_delta":-0.4836,"call_gamma":0.012402,"put_gamma":0.012105,"call_theta":-0.149,"put_theta":-0.1192,"call_vega":0.4089,"put_vega":0.4089,"call_oi":63,"put_oi":559},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4557,"put_delta":-0.5523,"call_gamma":0.012203,"put_gamma":0.013292,"call_theta":-0.148,"put_theta":-0.1026,"call_vega":0.4067,"put_vega":0.4057,"call_oi":525,"put_oi":1207},{"strike":295.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3991,"put_delta":-0.6077,"call_gamma":0.011744,"put_gamma":0.012251,"call_theta":-0.1444,"put_theta":-0.1034,"call_vega":0.396,"put_vega":0.3942,"call_oi":189,"put_oi":523},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3343,"put_delta":-0.6728,"call_gamma":0.01167,"put_gamma":0.011997,"call_theta":-0.1285,"put_theta":-0.0884,"call_vega":0.3734,"put_vega":0.3702,"call_oi":1364,"put_oi":1612},{"strike":305.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2842,"put_delta":-0.7084,"call_gamma":0.010751,"put_gamma":0.010538,"call_theta":-0.1201,"put_theta":-0.09,"call_vega":0.3478,"put_vega":0.352,"call_oi":1466,"put_oi":1499},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2382,"put_delta":-0.7644,"call_gamma":0.009769,"put_gamma":0.009809,"call_theta":-0.1095,"put_theta":-0.072,"call_vega":0.3175,"put_vega":0.3157,"call_oi":857,"put_oi":535},{"strike":315.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1954,"put_delta":-0.8181,"call_gamma":0.00874,"put_gamma":0.008795,"call_theta":-0.0969,"put_theta":-0.0518,"call_vega":0.2831,"put_vega":0.2709,"call_oi":535,"put_oi":378},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1555,"put_delta":-0.8277,"call_gamma":0.007655,"put_gamma":0.007688,"call_theta":-0.0825,"put_theta":-0.0565,"call_vega":0.245,"put_vega":0.2618,"call_oi":610,"put_oi":601},{"strike":325.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1291,"put_delta":-0.855,"call_gamma":0.006626,"put_gamma":0.006756,"call_theta":-0.0737,"put_theta":-0.047,"call_vega":0.2159,"put_vega":0.2338,"call_oi":356,"put_oi":135},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0997,"put_delta":-0.8827,"call_gamma":0.005578,"put_gamma":0.005846,"call_theta":-0.0604,"put_theta":-0.0345,"call_vega":0.1796,"put_vega":0.2019,"call_oi":419,"put_oi":207},{"strike":335.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0726,"put_delta":-0.8878,"call_gamma":0.004508,"put_gamma":0.00527,"call_theta":-0.0464,"put_theta":-0.0366,"call_vega":0.1417,"put_vega":0.1956,"call_oi":179,"put_oi":130},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0666,"put_delta":-0.8921,"call_gamma":0.003991,"put_gamma":0.004799,"call_theta":-0.0457,"put_theta":-0.0386,"call_vega":0.1325,"put_vega":0.1902,"call_oi":636,"put_oi":68},{"strike":345.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0442,"put_delta":0,"call_gamma":0.003008,"put_gamma":0,"call_theta":-0.0316,"put_theta":0,"call_vega":0.0958,"put_vega":0,"call_oi":337,"put_oi":0},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0363,"put_delta":0,"call_gamma":0.002512,"put_gamma":0,"call_theta":-0.0274,"put_theta":0,"call_vega":0.0817,"put_vega":0,"call_oi":680,"put_oi":0},{"strike":355.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0268,"put_delta":0,"call_gamma":0.001961,"put_gamma":0,"call_theta":-0.0212,"put_theta":0,"call_vega":0.0635,"put_vega":0,"call_oi":396,"put_oi":0},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0256,"put_delta":0,"call_gamma":0.001798,"put_gamma":0,"call_theta":-0.0214,"put_theta":0,"call_vega":0.0612,"put_vega":0,"call_oi":484,"put_oi":0},{"strike":365.0,"dte":49,"expiration":"11/20/2026","call_delta":0.029,"put_delta":0,"call_gamma":0.001837,"put_gamma":0,"call_theta":-0.0257,"put_theta":0,"call_vega":0.0678,"put_vega":0,"call_oi":294,"put_oi":0},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0117,"call_gamma":0,"put_gamma":0.000663,"call_theta":0,"put_theta":-0.0088,"call_vega":0,"put_vega":0.0394,"call_oi":0,"put_oi":308},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0259,"call_gamma":0,"put_gamma":0.001292,"call_theta":0,"put_theta":-0.0175,"call_vega":0,"put_vega":0.0777,"call_oi":0,"put_oi":72},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0417,"call_gamma":0,"put_gamma":0.002002,"call_theta":0,"put_theta":-0.0246,"call_vega":0,"put_vega":0.115,"call_oi":0,"put_oi":111},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0744,"call_gamma":0,"put_gamma":0.003147,"call_theta":0,"put_theta":-0.0387,"call_vega":0,"put_vega":0.1815,"call_oi":0,"put_oi":219},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1131,"call_gamma":0,"put_gamma":0.004441,"call_theta":0,"put_theta":-0.0505,"call_vega":0,"put_vega":0.2475,"call_oi":0,"put_oi":470},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8554,"put_delta":-0.17,"call_gamma":0.006038,"put_gamma":0.005943,"call_theta":-0.0801,"put_theta":-0.0648,"call_vega":0.2937,"put_vega":0.3266,"call_oi":168,"put_oi":877},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2377,"call_gamma":0,"put_gamma":0.007529,"call_theta":0,"put_theta":-0.075,"call_vega":0,"put_vega":0.3992,"call_oi":0,"put_oi":447},{"strike":265.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2833,"call_gamma":0,"put_gamma":0.008066,"call_theta":0,"put_theta":-0.0832,"call_vega":0,"put_vega":0.4369,"call_oi":0,"put_oi":76},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6817,"put_delta":-0.3275,"call_gamma":0.00921,"put_gamma":0.008591,"call_theta":-0.1106,"put_theta":-0.0879,"call_vega":0.4605,"put_vega":0.466,"call_oi":336,"put_oi":670},{"strike":275.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3734,"call_gamma":0,"put_gamma":0.008991,"call_theta":0,"put_theta":-0.0912,"call_vega":0,"put_vega":0.4887,"call_oi":0,"put_oi":110},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5821,"put_delta":-0.4194,"call_gamma":0.010131,"put_gamma":0.009542,"call_theta":-0.1161,"put_theta":-0.0899,"call_vega":0.5039,"put_vega":0.5044,"call_oi":162,"put_oi":982},{"strike":285.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5306,"put_delta":-0.4669,"call_gamma":0.010447,"put_gamma":0.009437,"call_theta":-0.1153,"put_theta":-0.0929,"call_vega":0.5134,"put_vega":0.5131,"call_oi":129,"put_oi":109},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.479,"put_delta":-0.514,"call_gamma":0.010473,"put_gamma":0.009534,"call_theta":-0.114,"put_theta":-0.0905,"call_vega":0.5142,"put_vega":0.5146,"call_oi":107,"put_oi":978},{"strike":295.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4271,"put_delta":-0.5594,"call_gamma":0.010443,"put_gamma":0.009391,"call_theta":-0.1097,"put_theta":-0.088,"call_vega":0.5063,"put_vega":0.5092,"call_oi":328,"put_oi":63},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3793,"put_delta":-0.5989,"call_gamma":0.010064,"put_gamma":0.008936,"call_theta":-0.1061,"put_theta":-0.0873,"call_vega":0.4912,"put_vega":0.499,"call_oi":363,"put_oi":1388},{"strike":305.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3287,"put_delta":0,"call_gamma":0.009776,"put_gamma":0,"call_theta":-0.0979,"put_theta":0,"call_vega":0.4667,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.285,"put_delta":-0.6843,"call_gamma":0.00918,"put_gamma":0.008417,"call_theta":-0.0913,"put_theta":-0.0725,"call_vega":0.4382,"put_vega":0.4589,"call_oi":769,"put_oi":1953},{"strike":315.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2384,"put_delta":0,"call_gamma":0.008591,"put_gamma":0,"call_theta":-0.0808,"put_theta":0,"call_vega":0.3998,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2112,"put_delta":-0.7497,"call_gamma":0.007748,"put_gamma":0.007359,"call_theta":-0.0775,"put_theta":-0.061,"call_vega":0.3732,"put_vega":0.4104,"call_oi":727,"put_oi":1221},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1508,"put_delta":-0.7995,"call_gamma":0.006256,"put_gamma":0.006268,"call_theta":-0.0622,"put_theta":-0.0505,"call_vega":0.302,"put_vega":0.3619,"call_oi":603,"put_oi":511},{"strike":335.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1191,"put_delta":0,"call_gamma":0.005457,"put_gamma":0,"call_theta":-0.0514,"put_theta":0,"call_vega":0.2568,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.096,"put_delta":-0.8342,"call_gamma":0.004705,"put_gamma":0.005297,"call_theta":-0.0436,"put_theta":-0.0428,"call_vega":0.2199,"put_vega":0.3214,"call_oi":1971,"put_oi":469},{"strike":345.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0829,"put_delta":0,"call_gamma":0.00413,"put_gamma":0,"call_theta":-0.0398,"put_theta":0,"call_vega":0.1972,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0703,"put_delta":-0.8623,"call_gamma":0.003593,"put_gamma":0.004487,"call_theta":-0.0354,"put_theta":-0.0348,"call_vega":0.1739,"put_vega":0.2841,"call_oi":1966,"put_oi":642},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0426,"put_delta":-0.8715,"call_gamma":0.002466,"put_gamma":0.003922,"call_theta":-0.0233,"put_theta":-0.0362,"call_vega":0.1171,"put_vega":0.2708,"call_oi":480,"put_oi":281}],"strikes":[200.0,210.0,220.0,225.0,230.0,235.0,240.0,245.0,250.0,255.0,260.0,265.0,270.0,272.5,275.0,277.5,280.0,282.5,285.0,287.5,290.0,292.5,295.0,297.5,300.0,302.5,305.0,307.5,310.0,312.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-124.22,"put_25d_iv":21.89,"call_25d_iv":146.11,"put_25d_strike":282.5,"call_25d_strike":290.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":0.03,"put_25d_iv":27.56,"call_25d_iv":27.53,"put_25d_strike":277.5,"call_25d_strike":290.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.01,"put_25d_iv":27.25,"call_25d_iv":27.24,"put_25d_strike":275.0,"call_25d_strike":292.5,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.69,"put_25d_iv":27.47,"call_25d_iv":26.78,"put_25d_strike":270.0,"call_25d_strike":295.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":2.09,"put_25d_iv":29.42,"call_25d_iv":27.32,"put_25d_strike":270.0,"call_25d_strike":300.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":0.73,"put_25d_iv":28.93,"call_25d_iv":28.2,"put_25d_strike":260.0,"call_25d_strike":305.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.25,"put_25d_iv":32.14,"call_25d_iv":30.89,"put_25d_strike":265.0,"call_25d_strike":310.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.89,"put_25d_iv":31.83,"call_25d_iv":27.93,"put_25d_strike":260.0,"call_25d_strike":315.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.4,"put_25d_iv":32.07,"call_25d_iv":27.67,"put_25d_strike":260.0,"call_25d_strike":320.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":3.1,"put_25d_iv":31.06,"call_25d_iv":27.96,"put_25d_strike":260.0,"call_25d_strike":330.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.58,"put_25d_iv":33.17,"call_25d_iv":28.59,"put_25d_strike":250.0,"call_25d_strike":340.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.47,"put_25d_iv":33.02,"call_25d_iv":27.55,"put_25d_strike":250.0,"call_25d_strike":350.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":5.4,"put_25d_iv":32.42,"call_25d_iv":27.03,"put_25d_strike":260.0,"call_25d_strike":350.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":5.58,"put_25d_iv":32.81,"call_25d_iv":27.23,"put_25d_strike":250.0,"call_25d_strike":390.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.2,"put_25d_iv":33.19,"call_25d_iv":26.99,"put_25d_strike":250.0,"call_25d_strike":390.0,"skew":"put_skew"},{"expiration":"03/17/2028","dte":532,"risk_reversal":6.87,"put_25d_iv":32.9,"call_25d_iv":26.03,"put_25d_strike":260.0,"call_25d_strike":290.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":6.47,"put_25d_iv":33.05,"call_25d_iv":26.58,"put_25d_strike":250.0,"call_25d_strike":440.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":8.48,"put_25d_iv":32.83,"call_25d_iv":24.36,"put_25d_strike":230.0,"call_25d_strike":300.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":160.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":97},{"strike":165.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":148},{"strike":170.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":946},{"strike":175.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":474},{"strike":180.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":475},{"strike":185.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":815},{"strike":190.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":342},{"strike":195.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":52},{"strike":200.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":522},{"strike":210.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":324},{"strike":220.0,"call_vanna":0,"put_vanna":158.0,"net_vanna":158.0,"call_oi":0,"put_oi":1209},{"strike":225.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":283},{"strike":230.0,"call_vanna":0,"put_vanna":142.0,"net_vanna":142.0,"call_oi":0,"put_oi":1273},{"strike":235.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":339},{"strike":240.0,"call_vanna":0,"put_vanna":300.0,"net_vanna":300.0,"call_oi":0,"put_oi":2626},{"strike":245.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":1312},{"strike":250.0,"call_vanna":-141.0,"put_vanna":568.0,"net_vanna":427.0,"call_oi":1036,"put_oi":5574},{"strike":255.0,"call_vanna":0,"put_vanna":72.0,"net_vanna":72.0,"call_oi":0,"put_oi":1485},{"strike":260.0,"call_vanna":-11.0,"put_vanna":405.0,"net_vanna":393.0,"call_oi":106,"put_oi":4836},{"strike":265.0,"call_vanna":0,"put_vanna":117.0,"net_vanna":117.0,"call_oi":0,"put_oi":2513},{"strike":270.0,"call_vanna":-55.0,"put_vanna":370.0,"net_vanna":315.0,"call_oi":746,"put_oi":6323},{"strike":272.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":197},{"strike":275.0,"call_vanna":0,"put_vanna":108.0,"net_vanna":108.0,"call_oi":0,"put_oi":4067},{"strike":277.5,"call_vanna":-1.0,"put_vanna":10.0,"net_vanna":9.0,"call_oi":55,"put_oi":1256},{"strike":280.0,"call_vanna":-90.0,"put_vanna":311.0,"net_vanna":222.0,"call_oi":1554,"put_oi":8360},{"strike":282.5,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":209,"put_oi":656},{"strike":285.0,"call_vanna":-3.0,"put_vanna":3.0,"net_vanna":0.0,"call_oi":1449,"put_oi":2502},{"strike":287.5,"call_vanna":6.0,"put_vanna":-6.0,"net_vanna":1.0,"call_oi":2627,"put_oi":756},{"strike":290.0,"call_vanna":-28.0,"put_vanna":65.0,"net_vanna":37.0,"call_oi":3936,"put_oi":7686},{"strike":292.5,"call_vanna":30.0,"put_vanna":-9.0,"net_vanna":20.0,"call_oi":1690,"put_oi":628},{"strike":295.0,"call_vanna":51.0,"put_vanna":-57.0,"net_vanna":-6.0,"call_oi":2214,"put_oi":2104},{"strike":297.5,"call_vanna":36.0,"put_vanna":-2.0,"net_vanna":34.0,"call_oi":1840,"put_oi":129},{"strike":300.0,"call_vanna":58.0,"put_vanna":111.0,"net_vanna":169.0,"call_oi":7979,"put_oi":15166},{"strike":302.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":1715,"put_oi":0},{"strike":305.0,"call_vanna":124.0,"put_vanna":-106.0,"net_vanna":18.0,"call_oi":3365,"put_oi":2556},{"strike":307.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":838,"put_oi":0},{"strike":310.0,"call_vanna":246.0,"put_vanna":-238.0,"net_vanna":8.0,"call_oi":7899,"put_oi":5742},{"strike":312.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":926,"put_oi":0},{"strike":315.0,"call_vanna":72.0,"put_vanna":-42.0,"net_vanna":30.0,"call_oi":3488,"put_oi":939},{"strike":317.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":171,"put_oi":0},{"strike":320.0,"call_vanna":294.0,"put_vanna":-415.0,"net_vanna":-121.0,"call_oi":7379,"put_oi":6595},{"strike":322.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":1367,"put_oi":0},{"strike":325.0,"call_vanna":40.0,"put_vanna":-10.0,"net_vanna":30.0,"call_oi":1509,"put_oi":255},{"strike":327.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":71,"put_oi":0},{"strike":330.0,"call_vanna":470.0,"put_vanna":-178.0,"net_vanna":291.0,"call_oi":7133,"put_oi":2726},{"strike":335.0,"call_vanna":31.0,"put_vanna":-8.0,"net_vanna":23.0,"call_oi":1887,"put_oi":214},{"strike":340.0,"call_vanna":351.0,"put_vanna":-150.0,"net_vanna":201.0,"call_oi":7254,"put_oi":1987},{"strike":345.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":1543,"put_oi":0},{"strike":350.0,"call_vanna":957.0,"put_vanna":-242.0,"net_vanna":715.0,"call_oi":11437,"put_oi":2916},{"strike":355.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":1497,"put_oi":0},{"strike":360.0,"call_vanna":699.0,"put_vanna":-143.0,"net_vanna":556.0,"call_oi":7688,"put_oi":1626},{"strike":365.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":1402,"put_oi":0},{"strike":370.0,"call_vanna":1085.0,"put_vanna":-467.0,"net_vanna":618.0,"call_oi":10048,"put_oi":4744},{"strike":375.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":1239,"put_oi":0},{"strike":380.0,"call_vanna":326.0,"put_vanna":-62.0,"net_vanna":265.0,"call_oi":5518,"put_oi":519},{"strike":385.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":944,"put_oi":0},{"strike":390.0,"call_vanna":578.0,"put_vanna":-295.0,"net_vanna":283.0,"call_oi":7899,"put_oi":2238},{"strike":395.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":688,"put_oi":0},{"strike":400.0,"call_vanna":428.0,"put_vanna":-9.0,"net_vanna":419.0,"call_oi":8328,"put_oi":67},{"strike":405.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":281,"put_oi":0},{"strike":410.0,"call_vanna":622.0,"put_vanna":-8.0,"net_vanna":614.0,"call_oi":5187,"put_oi":60},{"strike":415.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":647,"put_oi":0},{"strike":420.0,"call_vanna":145.0,"put_vanna":0,"net_vanna":145.0,"call_oi":2208,"put_oi":0},{"strike":425.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":341,"put_oi":0},{"strike":430.0,"call_vanna":81.0,"put_vanna":0,"net_vanna":81.0,"call_oi":1774,"put_oi":0},{"strike":440.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":1239,"put_oi":0},{"strike":445.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":53,"put_oi":0},{"strike":450.0,"call_vanna":147.0,"put_vanna":0,"net_vanna":147.0,"call_oi":2169,"put_oi":0},{"strike":460.0,"call_vanna":79.0,"put_vanna":0,"net_vanna":79.0,"call_oi":2372,"put_oi":0},{"strike":465.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":107,"put_oi":0},{"strike":470.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":871,"put_oi":0},{"strike":480.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":552,"put_oi":0},{"strike":490.0,"call_vanna":97.0,"put_vanna":0,"net_vanna":97.0,"call_oi":957,"put_oi":0},{"strike":500.0,"call_vanna":113.0,"put_vanna":0,"net_vanna":113.0,"call_oi":1995,"put_oi":0},{"strike":520.0,"call_vanna":162.0,"put_vanna":0,"net_vanna":162.0,"call_oi":1513,"put_oi":0},{"strike":540.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":696,"put_oi":0},{"strike":550.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":102,"put_oi":0},{"strike":560.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":1262,"put_oi":0},{"strike":580.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":1146,"put_oi":0},{"strike":600.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":3237,"put_oi":0},{"strike":620.0,"call_vanna":77.0,"put_vanna":0,"net_vanna":77.0,"call_oi":1868,"put_oi":0},{"strike":640.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":604,"put_oi":0}],"net_vanna":8072.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":190.0,"call_charm":0,"put_charm":8.0,"net_charm":8.0,"call_oi":0,"put_oi":70},{"strike":200.0,"call_charm":0,"put_charm":5.0,"net_charm":5.0,"call_oi":0,"put_oi":77},{"strike":220.0,"call_charm":0,"put_charm":42.0,"net_charm":42.0,"call_oi":0,"put_oi":141},{"strike":225.0,"call_charm":0,"put_charm":269.0,"net_charm":269.0,"call_oi":0,"put_oi":70},{"strike":230.0,"call_charm":0,"put_charm":18534.0,"net_charm":18534.0,"call_oi":0,"put_oi":322},{"strike":235.0,"call_charm":0,"put_charm":289.0,"net_charm":289.0,"call_oi":0,"put_oi":210},{"strike":240.0,"call_charm":0,"put_charm":1124.0,"net_charm":1124.0,"call_oi":0,"put_oi":362},{"strike":245.0,"call_charm":0,"put_charm":2724.0,"net_charm":2724.0,"call_oi":0,"put_oi":1013},{"strike":250.0,"call_charm":0,"put_charm":4992.0,"net_charm":4992.0,"call_oi":0,"put_oi":1062},{"strike":255.0,"call_charm":0,"put_charm":13138.0,"net_charm":13138.0,"call_oi":0,"put_oi":1418},{"strike":260.0,"call_charm":0,"put_charm":13028.0,"net_charm":13028.0,"call_oi":0,"put_oi":1273},{"strike":265.0,"call_charm":0,"put_charm":48482.0,"net_charm":48482.0,"call_oi":0,"put_oi":2174},{"strike":270.0,"call_charm":-64680.0,"put_charm":147733.0,"net_charm":83053.0,"call_oi":54,"put_oi":2892},{"strike":272.5,"call_charm":0,"put_charm":7500.0,"net_charm":7500.0,"call_oi":0,"put_oi":60},{"strike":275.0,"call_charm":0,"put_charm":316960.0,"net_charm":316960.0,"call_oi":0,"put_oi":3071},{"strike":277.5,"call_charm":-72595.0,"put_charm":143366.0,"net_charm":70771.0,"call_oi":55,"put_oi":464},{"strike":280.0,"call_charm":-163216.0,"put_charm":569878.0,"net_charm":406662.0,"call_oi":263,"put_oi":2967},{"strike":282.5,"call_charm":-81279.0,"put_charm":99991.0,"net_charm":18712.0,"call_oi":82,"put_oi":204},{"strike":285.0,"call_charm":-114276.0,"put_charm":573579.0,"net_charm":459303.0,"call_oi":327,"put_oi":1729},{"strike":287.5,"call_charm":-187418.0,"put_charm":148442.0,"net_charm":-38976.0,"call_oi":329,"put_oi":324},{"strike":290.0,"call_charm":-236481.0,"put_charm":582357.0,"net_charm":345876.0,"call_oi":1740,"put_oi":2797},{"strike":292.5,"call_charm":-224553.0,"put_charm":198644.0,"net_charm":-25909.0,"call_oi":1331,"put_oi":388},{"strike":295.0,"call_charm":-152115.0,"put_charm":386648.0,"net_charm":234533.0,"call_oi":1581,"put_oi":1862},{"strike":297.5,"call_charm":-111041.0,"put_charm":31766.0,"net_charm":-79274.0,"call_oi":1629,"put_oi":129},{"strike":300.0,"call_charm":-109368.0,"put_charm":486566.0,"net_charm":377198.0,"call_oi":2849,"put_oi":3696},{"strike":302.5,"call_charm":-10451.0,"put_charm":0,"net_charm":-10451.0,"call_oi":465,"put_oi":0},{"strike":305.0,"call_charm":-62112.0,"put_charm":260206.0,"net_charm":198094.0,"call_oi":2971,"put_oi":2397},{"strike":307.5,"call_charm":-876.0,"put_charm":0,"net_charm":-876.0,"call_oi":157,"put_oi":0},{"strike":310.0,"call_charm":-31816.0,"put_charm":106921.0,"net_charm":75105.0,"call_oi":2532,"put_oi":1064},{"strike":312.5,"call_charm":-3354.0,"put_charm":0,"net_charm":-3354.0,"call_oi":628,"put_oi":0},{"strike":315.0,"call_charm":-15245.0,"put_charm":61967.0,"net_charm":46722.0,"call_oi":2791,"put_oi":771},{"strike":317.5,"call_charm":-607.0,"put_charm":0,"net_charm":-607.0,"call_oi":171,"put_oi":0},{"strike":320.0,"call_charm":-13484.0,"put_charm":81810.0,"net_charm":68326.0,"call_oi":3385,"put_oi":1046},{"strike":322.5,"call_charm":-737.0,"put_charm":0,"net_charm":-737.0,"call_oi":225,"put_oi":0},{"strike":325.0,"call_charm":-7443.0,"put_charm":21500.0,"net_charm":14057.0,"call_oi":1293,"put_oi":255},{"strike":330.0,"call_charm":-3824.0,"put_charm":38811.0,"net_charm":34987.0,"call_oi":1932,"put_oi":429},{"strike":335.0,"call_charm":-1451.0,"put_charm":16704.0,"net_charm":15252.0,"call_oi":1425,"put_oi":214},{"strike":340.0,"call_charm":-4726.0,"put_charm":10857.0,"net_charm":6131.0,"call_oi":3065,"put_oi":122},{"strike":345.0,"call_charm":-206871.0,"put_charm":0,"net_charm":-206871.0,"call_oi":1405,"put_oi":0},{"strike":350.0,"call_charm":-347151.0,"put_charm":0,"net_charm":-347151.0,"call_oi":2052,"put_oi":0},{"strike":355.0,"call_charm":-1804.0,"put_charm":0,"net_charm":-1804.0,"call_oi":1212,"put_oi":0},{"strike":360.0,"call_charm":-508.0,"put_charm":0,"net_charm":-508.0,"call_oi":1213,"put_oi":0},{"strike":365.0,"call_charm":-892.0,"put_charm":0,"net_charm":-892.0,"call_oi":1345,"put_oi":0},{"strike":370.0,"call_charm":-391.0,"put_charm":0,"net_charm":-391.0,"call_oi":2078,"put_oi":0},{"strike":375.0,"call_charm":-13583.0,"put_charm":0,"net_charm":-13583.0,"call_oi":1112,"put_oi":0},{"strike":380.0,"call_charm":-10953.0,"put_charm":0,"net_charm":-10953.0,"call_oi":743,"put_oi":0},{"strike":385.0,"call_charm":-3964.0,"put_charm":0,"net_charm":-3964.0,"call_oi":870,"put_oi":0},{"strike":390.0,"call_charm":-316.0,"put_charm":0,"net_charm":-316.0,"call_oi":1570,"put_oi":0},{"strike":395.0,"call_charm":-320.0,"put_charm":0,"net_charm":-320.0,"call_oi":636,"put_oi":0},{"strike":400.0,"call_charm":-1413.0,"put_charm":0,"net_charm":-1413.0,"call_oi":2868,"put_oi":0},{"strike":405.0,"call_charm":-136.0,"put_charm":0,"net_charm":-136.0,"call_oi":281,"put_oi":0},{"strike":410.0,"call_charm":-218.0,"put_charm":0,"net_charm":-218.0,"call_oi":918,"put_oi":0},{"strike":415.0,"call_charm":-7664.0,"put_charm":0,"net_charm":-7664.0,"call_oi":498,"put_oi":0},{"strike":420.0,"call_charm":-4780.0,"put_charm":0,"net_charm":-4780.0,"call_oi":139,"put_oi":0},{"strike":425.0,"call_charm":-29.0,"put_charm":0,"net_charm":-29.0,"call_oi":195,"put_oi":0},{"strike":430.0,"call_charm":-3328.0,"put_charm":0,"net_charm":-3328.0,"call_oi":175,"put_oi":0},{"strike":445.0,"call_charm":-146.0,"put_charm":0,"net_charm":-146.0,"call_oi":53,"put_oi":0},{"strike":520.0,"call_charm":-124.0,"put_charm":0,"net_charm":-124.0,"call_oi":69,"put_oi":0}],"net_charm":2117101.0,"weekend_delta_shift":6351304.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":70750.0,"put_delta":-161743.0,"net_delta":-90994.0,"call_oi":18245,"put_oi":5844,"total_oi":24089,"total_volume":7438,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":96675.0,"put_delta":-188339.0,"net_delta":-91664.0,"call_oi":8667,"put_oi":3988,"total_oi":12655,"total_volume":3701,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":123912.0,"put_delta":-628491.0,"net_delta":-504579.0,"call_oi":23838,"put_oi":11981,"total_oi":35819,"total_volume":3780,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":27059.0,"put_delta":-92136.0,"net_delta":-65077.0,"call_oi":2424,"put_oi":2842,"total_oi":5266,"total_volume":1358,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":25853.0,"put_delta":-73033.0,"net_delta":-47180.0,"call_oi":1680,"put_oi":1826,"total_oi":3506,"total_volume":571,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":19915.0,"put_delta":-59682.0,"net_delta":-39767.0,"call_oi":814,"put_oi":1067,"total_oi":1881,"total_volume":777,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1928.0,"put_delta":-7009.0,"net_delta":-5081.0,"call_oi":74,"put_oi":163,"total_oi":237,"total_volume":83,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":219849.0,"put_delta":-674875.0,"net_delta":-455026.0,"call_oi":15348,"put_oi":14640,"total_oi":29988,"total_volume":2152,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":196067.0,"put_delta":-648314.0,"net_delta":-452247.0,"call_oi":17666,"put_oi":13527,"total_oi":31193,"total_volume":1217,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":286686.0,"put_delta":-1018567.0,"net_delta":-731882.0,"call_oi":28025,"put_oi":18775,"total_oi":46800,"total_volume":2572,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":29340.0,"put_delta":-145410.0,"net_delta":-116070.0,"call_oi":1568,"put_oi":2960,"total_oi":4528,"total_volume":73,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":127441.0,"put_delta":-237964.0,"net_delta":-110523.0,"call_oi":5325,"put_oi":5718,"total_oi":11043,"total_volume":1102,"bias":"bearish"},{"expiration":"05/21/2027","dte":231,"call_delta":23915.0,"put_delta":-18177.0,"net_delta":5738.0,"call_oi":461,"put_oi":445,"total_oi":906,"total_volume":46,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":338766.0,"put_delta":-486416.0,"net_delta":-147650.0,"call_oi":15471,"put_oi":10241,"total_oi":25712,"total_volume":1305,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":37747.0,"put_delta":-47660.0,"net_delta":-9912.0,"call_oi":896,"put_oi":1509,"total_oi":2405,"total_volume":110,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":119668.0,"put_delta":-170049.0,"net_delta":-50381.0,"call_oi":4381,"put_oi":4309,"total_oi":8690,"total_volume":32,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":428369.0,"put_delta":-494882.0,"net_delta":-66513.0,"call_oi":16956,"put_oi":10508,"total_oi":27464,"total_volume":1231,"bias":"neutral"},{"expiration":"03/17/2028","dte":532,"call_delta":33320.0,"put_delta":-6976.0,"net_delta":26343.0,"call_oi":571,"put_oi":242,"total_oi":813,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":99949.0,"put_delta":-58534.0,"net_delta":41415.0,"call_oi":2571,"put_oi":1930,"total_oi":4501,"total_volume":124,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":25022.0,"put_delta":-17936.0,"net_delta":7086.0,"call_oi":433,"put_oi":680,"total_oi":1113,"total_volume":375,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":282.5,"straddle_price":8.05,"straddle_pct":2.85,"implied_move":2.85,"avg_iv":27.8},{"expiration":"10/16/2026","dte":14,"strike":285.0,"straddle_price":11.4,"straddle_pct":4.03,"implied_move":4.03,"avg_iv":26.5},{"expiration":"10/23/2026","dte":21,"strike":285.0,"straddle_price":14.07,"straddle_pct":4.98,"implied_move":4.98,"avg_iv":26.5},{"expiration":"10/30/2026","dte":28,"strike":285.0,"straddle_price":17.35,"straddle_pct":6.13,"implied_move":6.13,"avg_iv":28.2},{"expiration":"11/06/2026","dte":35,"strike":285.0,"straddle_price":20.07,"straddle_pct":7.1,"implied_move":7.1,"avg_iv":29.1},{"expiration":"11/20/2026","dte":49,"strike":285.0,"straddle_price":25.98,"straddle_pct":9.18,"implied_move":9.18,"avg_iv":31.7},{"expiration":"12/18/2026","dte":77,"strike":285.0,"straddle_price":31.95,"straddle_pct":11.3,"implied_move":11.3,"avg_iv":31.1},{"expiration":"01/15/2027","dte":105,"strike":280.0,"straddle_price":36.38,"straddle_pct":12.86,"implied_move":12.86,"avg_iv":30.3},{"expiration":"02/19/2027","dte":140,"strike":285.0,"straddle_price":40.97,"straddle_pct":14.49,"implied_move":14.49,"avg_iv":29.6},{"expiration":"03/19/2027","dte":168,"strike":280.0,"straddle_price":46.85,"straddle_pct":16.56,"implied_move":16.56,"avg_iv":30.9},{"expiration":"05/21/2027","dte":231,"strike":285.0,"straddle_price":53.98,"straddle_pct":19.08,"implied_move":19.08,"avg_iv":30.4},{"expiration":"06/17/2027","dte":258,"strike":280.0,"straddle_price":56.5,"straddle_pct":19.98,"implied_move":19.98,"avg_iv":30.1},{"expiration":"09/17/2027","dte":350,"strike":280.0,"straddle_price":64.88,"straddle_pct":22.94,"implied_move":22.94,"avg_iv":29.8},{"expiration":"12/17/2027","dte":441,"strike":280.0,"straddle_price":72.05,"straddle_pct":25.47,"implied_move":25.47,"avg_iv":29.6},{"expiration":"01/21/2028","dte":476,"strike":280.0,"straddle_price":73.95,"straddle_pct":26.14,"implied_move":26.14,"avg_iv":29.2},{"expiration":"12/15/2028","dte":805,"strike":280.0,"straddle_price":93.0,"straddle_pct":32.88,"implied_move":32.88,"avg_iv":28.6},{"expiration":"01/19/2029","dte":840,"strike":280.0,"straddle_price":94.38,"straddle_pct":33.37,"implied_move":33.37,"avg_iv":28.4}],"volume_profile":{"profile":[{"strike":150.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":120,"total_oi":143,"bias":"neutral"},{"strike":160.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":10,"put_oi":136,"total_oi":146,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":213,"total_oi":219,"bias":"neutral"},{"strike":170.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":28,"put_oi":1017,"total_oi":1045,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":23,"put_oi":527,"total_oi":550,"bias":"bearish"},{"strike":180.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":58,"put_oi":568,"total_oi":626,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":51,"put_oi":895,"total_oi":946,"bias":"bearish"},{"strike":190.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":61,"put_oi":466,"total_oi":527,"bias":"bearish"},{"strike":195.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":56,"put_oi":241,"total_oi":297,"bias":"bullish"},{"strike":200.0,"call_volume":27,"put_volume":4,"total_volume":31,"call_oi":368,"put_oi":662,"total_oi":1030,"bias":"bullish"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":210.0,"call_volume":2,"put_volume":17,"total_volume":19,"call_oi":58,"put_oi":569,"total_oi":627,"bias":"bearish"},{"strike":215.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":13,"put_oi":8,"total_oi":21,"bias":"bearish"},{"strike":220.0,"call_volume":4,"put_volume":24,"total_volume":28,"call_oi":72,"put_oi":1348,"total_oi":1420,"bias":"bearish"},{"strike":225.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":39,"put_oi":345,"total_oi":384,"bias":"bearish"},{"strike":230.0,"call_volume":15,"put_volume":56,"total_volume":71,"call_oi":103,"put_oi":1428,"total_oi":1531,"bias":"bearish"},{"strike":235.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":20,"put_oi":429,"total_oi":449,"bias":"bearish"},{"strike":240.0,"call_volume":12,"put_volume":105,"total_volume":117,"call_oi":136,"put_oi":2810,"total_oi":2946,"bias":"bearish"},{"strike":245.0,"call_volume":2,"put_volume":31,"total_volume":33,"call_oi":51,"put_oi":1403,"total_oi":1454,"bias":"bearish"},{"strike":250.0,"call_volume":45,"put_volume":542,"total_volume":587,"call_oi":1168,"put_oi":5775,"total_oi":6943,"bias":"bearish"},{"strike":255.0,"call_volume":63,"put_volume":234,"total_volume":297,"call_oi":17,"put_oi":1651,"total_oi":1668,"bias":"bearish"},{"strike":260.0,"call_volume":9,"put_volume":928,"total_volume":937,"call_oi":308,"put_oi":4889,"total_oi":5197,"bias":"bearish"},{"strike":262.5,"call_volume":0,"put_volume":123,"total_volume":123,"call_oi":0,"put_oi":52,"total_oi":52,"bias":"bearish"},{"strike":265.0,"call_volume":0,"put_volume":329,"total_volume":329,"call_oi":62,"put_oi":2577,"total_oi":2639,"bias":"bearish"},{"strike":267.5,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":0,"put_oi":31,"total_oi":31,"bias":"bearish"},{"strike":270.0,"call_volume":106,"put_volume":773,"total_volume":879,"call_oi":957,"put_oi":6429,"total_oi":7386,"bias":"bearish"},{"strike":272.5,"call_volume":1,"put_volume":118,"total_volume":119,"call_oi":12,"put_oi":197,"total_oi":209,"bias":"bearish"},{"strike":275.0,"call_volume":17,"put_volume":476,"total_volume":493,"call_oi":150,"put_oi":4166,"total_oi":4316,"bias":"bearish"},{"strike":277.5,"call_volume":65,"put_volume":190,"total_volume":255,"call_oi":118,"put_oi":1256,"total_oi":1374,"bias":"bearish"},{"strike":280.0,"call_volume":520,"put_volume":1115,"total_volume":1635,"call_oi":1761,"put_oi":8430,"total_oi":10191,"bias":"bearish"},{"strike":282.5,"call_volume":510,"put_volume":489,"total_volume":999,"call_oi":218,"put_oi":656,"total_oi":874,"bias":"neutral"},{"strike":285.0,"call_volume":1781,"put_volume":490,"total_volume":2271,"call_oi":1546,"put_oi":2558,"total_oi":4104,"bias":"bullish"},{"strike":287.5,"call_volume":2848,"put_volume":137,"total_volume":2985,"call_oi":2663,"put_oi":756,"total_oi":3419,"bias":"bullish"},{"strike":290.0,"call_volume":2157,"put_volume":339,"total_volume":2496,"call_oi":4058,"put_oi":7728,"total_oi":11786,"bias":"bullish"},{"strike":292.5,"call_volume":294,"put_volume":64,"total_volume":358,"call_oi":1690,"put_oi":628,"total_oi":2318,"bias":"bullish"},{"strike":295.0,"call_volume":1264,"put_volume":154,"total_volume":1418,"call_oi":2238,"put_oi":2184,"total_oi":4422,"bias":"bullish"},{"strike":297.5,"call_volume":340,"put_volume":3,"total_volume":343,"call_oi":1840,"put_oi":181,"total_oi":2021,"bias":"bullish"},{"strike":300.0,"call_volume":1471,"put_volume":550,"total_volume":2021,"call_oi":8065,"put_oi":15286,"total_oi":23351,"bias":"bullish"},{"strike":302.5,"call_volume":69,"put_volume":0,"total_volume":69,"call_oi":1715,"put_oi":45,"total_oi":1760,"bias":"bullish"},{"strike":305.0,"call_volume":460,"put_volume":132,"total_volume":592,"call_oi":3429,"put_oi":2649,"total_oi":6078,"bias":"bullish"},{"strike":307.5,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":873,"put_oi":0,"total_oi":873,"bias":"bullish"},{"strike":310.0,"call_volume":949,"put_volume":376,"total_volume":1325,"call_oi":7967,"put_oi":5870,"total_oi":13837,"bias":"bullish"},{"strike":312.5,"call_volume":20,"put_volume":52,"total_volume":72,"call_oi":926,"put_oi":2,"total_oi":928,"bias":"bearish"},{"strike":315.0,"call_volume":639,"put_volume":18,"total_volume":657,"call_oi":3560,"put_oi":1030,"total_oi":4590,"bias":"bullish"},{"strike":317.5,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":221,"put_oi":0,"total_oi":221,"bias":"bullish"},{"strike":320.0,"call_volume":774,"put_volume":1287,"total_volume":2061,"call_oi":7449,"put_oi":6706,"total_oi":14155,"bias":"bearish"},{"strike":322.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1367,"put_oi":0,"total_oi":1367,"bias":"bullish"},{"strike":325.0,"call_volume":174,"put_volume":9,"total_volume":183,"call_oi":1636,"put_oi":296,"total_oi":1932,"bias":"bullish"},{"strike":327.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":330.0,"call_volume":1587,"put_volume":223,"total_volume":1810,"call_oi":7191,"put_oi":2787,"total_oi":9978,"bias":"bullish"},{"strike":332.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":335.0,"call_volume":58,"put_volume":2,"total_volume":60,"call_oi":1963,"put_oi":232,"total_oi":2195,"bias":"bullish"},{"strike":337.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":340.0,"call_volume":463,"put_volume":16,"total_volume":479,"call_oi":7406,"put_oi":2037,"total_oi":9443,"bias":"bullish"},{"strike":342.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":345.0,"call_volume":124,"put_volume":6,"total_volume":130,"call_oi":1655,"put_oi":69,"total_oi":1724,"bias":"bullish"},{"strike":350.0,"call_volume":483,"put_volume":311,"total_volume":794,"call_oi":11529,"put_oi":3002,"total_oi":14531,"bias":"bullish"},{"strike":355.0,"call_volume":30,"put_volume":3,"total_volume":33,"call_oi":1540,"put_oi":42,"total_oi":1582,"bias":"bullish"},{"strike":360.0,"call_volume":140,"put_volume":234,"total_volume":374,"call_oi":7864,"put_oi":1688,"total_oi":9552,"bias":"bearish"},{"strike":365.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1455,"put_oi":4,"total_oi":1459,"bias":"bullish"},{"strike":370.0,"call_volume":32,"put_volume":4,"total_volume":36,"call_oi":10187,"put_oi":4898,"total_oi":15085,"bias":"bullish"},{"strike":375.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":1299,"put_oi":15,"total_oi":1314,"bias":"bullish"},{"strike":380.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":5584,"put_oi":607,"total_oi":6191,"bias":"bullish"},{"strike":385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":971,"put_oi":0,"total_oi":971,"bias":"neutral"},{"strike":390.0,"call_volume":31,"put_volume":5,"total_volume":36,"call_oi":7961,"put_oi":2276,"total_oi":10237,"bias":"bullish"},{"strike":395.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":745,"put_oi":0,"total_oi":745,"bias":"bullish"},{"strike":400.0,"call_volume":44,"put_volume":5,"total_volume":49,"call_oi":8415,"put_oi":194,"total_oi":8609,"bias":"bullish"},{"strike":405.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":383,"put_oi":0,"total_oi":383,"bias":"bullish"},{"strike":410.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":5262,"put_oi":80,"total_oi":5342,"bias":"bullish"},{"strike":415.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":667,"put_oi":0,"total_oi":667,"bias":"bullish"},{"strike":420.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":2285,"put_oi":23,"total_oi":2308,"bias":"bullish"},{"strike":425.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":417,"put_oi":0,"total_oi":417,"bias":"bullish"},{"strike":430.0,"call_volume":68,"put_volume":0,"total_volume":68,"call_oi":1886,"put_oi":12,"total_oi":1898,"bias":"bullish"},{"strike":435.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":0,"total_oi":135,"bias":"neutral"},{"strike":440.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1379,"put_oi":4,"total_oi":1383,"bias":"bullish"},{"strike":445.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":450.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2255,"put_oi":0,"total_oi":2255,"bias":"bullish"},{"strike":455.0,"call_volume":134,"put_volume":0,"total_volume":134,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"bullish"},{"strike":460.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":2509,"put_oi":0,"total_oi":2509,"bias":"bullish"},{"strike":465.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":0,"total_oi":142,"bias":"neutral"},{"strike":470.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":977,"put_oi":0,"total_oi":977,"bias":"bullish"},{"strike":475.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":480.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":641,"put_oi":0,"total_oi":641,"bias":"bullish"},{"strike":490.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":1017,"put_oi":0,"total_oi":1017,"bias":"bullish"},{"strike":500.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1999,"put_oi":0,"total_oi":1999,"bias":"bullish"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"neutral"},{"strike":520.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1562,"put_oi":0,"total_oi":1562,"bias":"bullish"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":756,"put_oi":1,"total_oi":757,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1282,"put_oi":0,"total_oi":1282,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1175,"put_oi":0,"total_oi":1175,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3317,"put_oi":0,"total_oi":3317,"bias":"neutral"},{"strike":620.0,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":1868,"put_oi":0,"total_oi":1868,"bias":"bullish"},{"strike":640.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":604,"put_oi":0,"total_oi":604,"bias":"bullish"}],"underlying_price":282.8500061035156,"peak_call_strike":287.5,"peak_put_strike":320.0,"total_call_volume":18176,"total_put_volume":10050,"volume_pc_ratio":0.553},"iv_contours":{"x":[0.71,0.74,0.76,0.78,0.8,0.81,0.83,0.85,0.87,0.88,0.9,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.17,1.18,1.2,1.22,1.24,1.25,1.27,1.29],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[null,null,null,75.51,null,null,null,75.31,null,38.49,34.32,32.12,35.15,30.11,30.56,27.41,30.6,29.96,28.12,27.81,27.28,26.84,25.01,25.55,26.61,28.46,30.23,33.09,31.61,38.89,38.22,37.99,42.17,43.52,45.74,45.78,53.06,73.44,177.39,184.75,56.02,76.17,74.12],[112.22,null,85.28,106.97,62.47,92.52,44.29,44.54,36.74,36.32,28.57,32.47,null,32.27,29.37,null,28.63,27.8,28.02,27.89,26.49,26.8,26.73,27.02,25.31,29.02,28.49,28.03,26.57,30.45,32.17,32.86,36.16,37.6,41.81,42.76,44.94,47.92,51.67,54.83,55.96,51.15,55.8],[null,null,null,null,null,null,null,null,null,30.73,30.84,28.85,null,26.95,27.47,null,28.18,null,28.22,null,26.48,27.02,null,25.69,null,27.2,null,26.96,null,27.17,29.88,null,27.61,null,31.32,31.71,34.62,40.27,40.87,49.13,null,44.78,45.16],[null,null,null,null,null,null,33.18,null,32.12,28.99,29.78,29.3,null,28.62,29.42,null,28.99,null,29.62,null,28.16,27.87,null,27.52,null,27.18,null,26.89,null,26.37,28.93,null,31.02,null,28.81,28.6,33.78,32.5,33.3,36.39,null,null,null],[null,null,null,null,null,null,null,null,null,29.74,29.37,28.93,null,28.82,29.05,null,27.82,null,29.85,null,29.08,28.56,null,27.52,null,27.56,null,28.2,null,28.34,27.81,null,null,null,null,28.52,null,30.04,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,29.09,null,29.07,null,null,28.16,null,29.83,null,null,null,null,null,null,28.46,null,27.87,null,null,27.23,null,null,null,null,null,null,null,null,null,null,null,null],[46.62,36.68,null,39.66,null,37.41,34.22,35.06,35.23,33.62,34.42,32.19,null,32.86,32.27,null,31.88,null,31.37,null,31.72,30.34,null,31.31,null,29.87,null,31.25,null,30.74,30.04,null,31.39,null,31.93,31.71,32.58,34.62,35.13,30.9,30.76,32.36,35.1],[35.63,36.08,null,34.5,35.1,34.25,34.22,33.46,33.16,31.09,32.73,31.11,null,32.51,31.29,null,32.63,null,30.8,null,31.07,30.93,null,30.82,null,31.41,null,30.67,null,30.7,27.93,null,31.2,null,29.0,31.81,28.25,32.24,28.66,33.53,null,34.98,null],[36.05,35.37,null,33.87,null,33.37,null,32.83,null,30.4,null,30.45,null,null,30.6,null,null,null,30.27,null,null,30.14,null,null,null,29.93,null,null,null,30.13,null,null,30.8,null,null,31.44,null,31.75,null,32.94,null,33.69,null],[null,31.9,null,32.68,null,32.41,32.34,31.86,31.77,31.29,31.4,29.79,null,31.17,30.98,null,30.6,null,29.82,null,29.55,29.49,null,29.71,null,29.82,null,29.96,null,30.09,30.02,null,30.37,null,30.75,30.71,30.77,31.44,31.59,28.18,32.55,32.8,28.51],[36.07,35.26,null,34.75,null,34.55,null,34.21,null,31.09,null,31.48,null,null,31.72,null,null,null,30.89,null,null,30.98,null,null,null,30.78,null,null,null,31.25,null,null,31.33,null,null,31.36,null,31.88,null,32.55,null,33.34,null]],"levels":[25.0,41.0,57.0,72.9,88.9,104.9,120.9,136.8,152.8,168.8,184.8],"min_iv":25.0,"max_iv":184.8},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":282.5,"atm_iv":28.51,"otm_strike":297.5,"otm_iv":28.98,"itm_strike":270.0,"itm_iv":35.32,"iv_butterfly":7.28,"price_butterfly":5.65,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":285.0,"atm_iv":25.83,"otm_strike":297.5,"otm_iv":26.09,"itm_strike":270.0,"itm_iv":30.28,"iv_butterfly":4.71,"price_butterfly":6.83,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":285.0,"atm_iv":31.34,"otm_strike":295.0,"otm_iv":32.05,"itm_strike":270.0,"itm_iv":32.64,"iv_butterfly":2.02,"price_butterfly":5.07,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":285.0,"atm_iv":29.5,"otm_strike":295.0,"otm_iv":29.1,"itm_strike":270.0,"itm_iv":30.02,"iv_butterfly":0.12,"price_butterfly":4.07,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":280.0,"atm_iv":28.92,"otm_strike":300.0,"otm_iv":28.18,"itm_strike":270.0,"itm_iv":29.0,"iv_butterfly":-0.67,"price_butterfly":-3.38,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":285.0,"atm_iv":28.61,"otm_strike":295.0,"otm_iv":28.55,"itm_strike":260.0,"itm_iv":28.51,"iv_butterfly":-0.17,"price_butterfly":9.9,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":280.0,"atm_iv":28.67,"otm_strike":300.0,"otm_iv":28.72,"itm_strike":270.0,"itm_iv":29.31,"iv_butterfly":0.69,"price_butterfly":-2.87,"convexity":"moderate_convexity"},{"expiration":"05/21/2027","dte":231,"atm_strike":285.0,"atm_iv":28.34,"otm_strike":295.0,"otm_iv":28.16,"itm_strike":265.0,"itm_iv":27.88,"iv_butterfly":-0.64,"price_butterfly":5.78,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":280.0,"atm_iv":27.47,"otm_strike":300.0,"otm_iv":27.4,"itm_strike":270.0,"itm_iv":27.72,"iv_butterfly":0.19,"price_butterfly":-3.45,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":280.0,"atm_iv":26.95,"otm_strike":300.0,"otm_iv":26.89,"itm_strike":270.0,"itm_iv":27.13,"iv_butterfly":0.12,"price_butterfly":-3.65,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":280.0,"atm_iv":26.26,"otm_strike":300.0,"otm_iv":26.38,"itm_strike":270.0,"itm_iv":26.19,"iv_butterfly":0.06,"price_butterfly":-3.78,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":280.0,"atm_iv":25.73,"otm_strike":300.0,"otm_iv":26.64,"itm_strike":270.0,"itm_iv":25.56,"iv_butterfly":0.74,"price_butterfly":-2.93,"convexity":"moderate_convexity"},{"expiration":"12/15/2028","dte":805,"atm_strike":280.0,"atm_iv":23.98,"otm_strike":300.0,"otm_iv":24.74,"itm_strike":270.0,"itm_iv":23.52,"iv_butterfly":0.3,"price_butterfly":-3.5,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":280.0,"atm_iv":23.68,"otm_strike":300.0,"otm_iv":24.36,"itm_strike":270.0,"itm_iv":23.14,"iv_butterfly":0.14,"price_butterfly":-3.75,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":42.77},{"date":"2026-09-15","iv":43.68},{"date":"2026-09-16","iv":48.17},{"date":"2026-09-17","iv":44.72},{"date":"2026-09-18","iv":43.03},{"date":"2026-09-21","iv":39.17},{"date":"2026-09-22","iv":37.2},{"date":"2026-09-23","iv":42.9},{"date":"2026-09-24","iv":83.0},{"date":"2026-09-25","iv":92.8},{"date":"2026-09-28","iv":38.4},{"date":"2026-09-29","iv":40.2},{"date":"2026-09-30","iv":46.3},{"date":"2026-10-01","iv":91.4},{"date":"2026-10-02","iv":93.8}]}}