{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HCSG","summary":{"name":"HCSG","price":20.87,"total_oi":215,"call_oi":157,"put_oi":58,"pc_ratio":0.369,"net_gex":2739.71,"avg_iv":95.7,"iv_rank":35.4,"iv_52w_high":154.48,"iv_52w_low":63.5,"gamma_flip":12.57,"max_pain":17.5},"features":{"symbol":"HCSG","price":20.87,"total_oi":215,"analysis_coverage":0.6667,"avg_iv_pct":95.7,"iv_rank":35.4,"iv_52w_high_pct":154.48,"iv_52w_low_pct":63.5,"front_dte":49,"front_atm_iv_pct":76.802,"back_atm_iv_pct":76.802,"term_premium_pp":0.0,"expected_move_front_pct":28.14,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.369,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":10,"volume_oi_ratio":0.046512,"net_delta_normalized":0.326186,"dealer_delta_normalized":-0.326186,"gex_per_100k_oi":1274283.72093,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":50.7,"gamma_flip_distance_pct":-39.770005,"max_pain_distance_pct":-16.14758,"peak_call_distance_pct":19.789171,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":7.35,"put_gex":-13.32,"net_gex":-5.97,"call_oi":1,"put_oi":2},{"strike":15.0,"call_gex":237.11,"put_gex":-23.98,"net_gex":213.13,"call_oi":20,"put_oi":2},{"strike":17.5,"call_gex":44.45,"put_gex":-1205.13,"net_gex":-1160.68,"call_oi":2,"put_oi":50},{"strike":20.0,"call_gex":865.94,"put_gex":-88.75,"net_gex":777.19,"call_oi":36,"put_oi":3},{"strike":22.5,"call_gex":1894.27,"put_gex":-31.71,"net_gex":1862.57,"call_oi":52,"put_oi":1},{"strike":25.0,"call_gex":978.3,"put_gex":0.0,"net_gex":978.3,"call_oi":32,"put_oi":0},{"strike":30.0,"call_gex":16.91,"put_gex":0.0,"net_gex":16.91,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":58.26,"put_gex":0.0,"net_gex":58.26,"call_oi":13,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":287.5,"total_value":287.5},{"strike":15.0,"call_value":2.5,"put_value":147.5,"total_value":150.0},{"strike":17.5,"call_value":55.0,"put_value":12.5,"total_value":67.5},{"strike":20.0,"call_value":112.5,"put_value":2.5,"total_value":115.0},{"strike":22.5,"call_value":260.0,"put_value":0.0,"total_value":260.0},{"strike":25.0,"call_value":537.5,"put_value":0.0,"total_value":537.5},{"strike":30.0,"call_value":1252.5,"put_value":0.0,"total_value":1252.5},{"strike":35.0,"call_value":1972.5,"put_value":0,"total_value":1972.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":178.9,"strike":15.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":63.0,"strike":17.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":96.4,"strike":15.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":76.8,"strike":20.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":50.1,"strike":20.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":49.5,"strike":22.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":52.8,"strike":25.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":199.7,"strike":30.0}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":4,"total_oi":45},{"expiration":"03/19/2027","dte":168,"iv":0.131,"contract_count":3,"total_oi":46}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.14,"expected_move_2std":56.29,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.02,"expected_move_2std":46.05,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":37.92,"expected_move_2std":75.83,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":51,"total_oi":54,"pc_ratio":17.0,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":90,"put_oi":5,"total_oi":95,"pc_ratio":0.056,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":62,"put_oi":2,"total_oi":64,"pc_ratio":0.032,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":90.0,"put_delta_oi":-27.0,"dealer_delta":-64.0,"call_oi":1,"put_oi":2},{"strike":15.0,"call_delta_oi":1694.0,"put_delta_oi":-26.0,"dealer_delta":-1668.0,"call_oi":20,"put_oi":2},{"strike":17.5,"call_delta_oi":161.0,"put_delta_oi":-907.0,"dealer_delta":747.0,"call_oi":2,"put_oi":50},{"strike":20.0,"call_delta_oi":2287.0,"put_delta_oi":-110.0,"dealer_delta":-2177.0,"call_oi":36,"put_oi":3},{"strike":22.5,"call_delta_oi":2257.0,"put_delta_oi":-55.0,"dealer_delta":-2202.0,"call_oi":52,"put_oi":1},{"strike":25.0,"call_delta_oi":721.0,"put_delta_oi":0,"dealer_delta":-721.0,"call_oi":32,"put_oi":0},{"strike":30.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_delta_oi":903.0,"put_delta_oi":0,"dealer_delta":-903.0,"call_oi":13,"put_oi":0}],"net_dealer_delta":-7013.0,"total_call_delta":8137.0,"total_put_delta":-1124.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":175.0,"put_delta":0,"net_delta":175.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":62.0,"put_delta":-945.0,"net_delta":-883.0,"call_oi":3,"put_oi":51,"total_oi":54,"total_volume":10,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":4270.0,"put_delta":-129.0,"net_delta":4142.0,"call_oi":90,"put_oi":5,"total_oi":95,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3630.0,"put_delta":-51.0,"net_delta":3579.0,"call_oi":62,"put_oi":2,"total_oi":64,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":2,"total_oi":22,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":50,"total_oi":52,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":3,"total_oi":39,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":1,"total_oi":53,"bias":"neutral"},{"strike":25.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"}],"underlying_price":20.8700008392334,"peak_call_strike":25.0,"peak_put_strike":null,"total_call_volume":10,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.72,0.84,0.96,1.08,1.2],"y":[49,77,168],"z":[[null,62.97,null,null,null],[91.22,null,null,41.88,40.54],[null,null,52.06,48.26,null]],"levels":[40.5,45.6,50.7,55.7,60.8,65.9,70.9,76.0,81.1,86.2,91.2],"min_iv":40.5,"max_iv":91.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":142.67},{"date":"2026-09-15","iv":154.48},{"date":"2026-09-16","iv":123.79},{"date":"2026-09-17","iv":68.28},{"date":"2026-09-18","iv":73.13},{"date":"2026-09-21","iv":71.95},{"date":"2026-09-22","iv":68.7},{"date":"2026-09-23","iv":76.0},{"date":"2026-09-24","iv":75.5},{"date":"2026-09-25","iv":65.1},{"date":"2026-09-28","iv":78.1},{"date":"2026-09-29","iv":72.7},{"date":"2026-09-30","iv":72.2},{"date":"2026-10-01","iv":63.5},{"date":"2026-10-02","iv":95.7}]}}