{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HCM","summary":{"name":"HCM","price":14.2,"total_oi":187,"call_oi":109,"put_oi":78,"pc_ratio":0.716,"net_gex":695.94,"avg_iv":128.9,"iv_rank":73.7,"iv_52w_high":147.99,"iv_52w_low":75.51,"gamma_flip":12.66,"max_pain":12.5},"features":{"symbol":"HCM","price":14.2,"total_oi":187,"analysis_coverage":0.6111,"avg_iv_pct":128.9,"iv_rank":73.7,"iv_52w_high_pct":147.99,"iv_52w_low_pct":75.51,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.716,"put_call_oi_front_ratio":0.5,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.224409,"dealer_delta_normalized":-0.223262,"gex_per_100k_oi":372160.427807,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":32.3,"gamma_flip_distance_pct":-10.84507,"max_pain_distance_pct":-11.971831,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":66.86,"put_gex":-25.38,"net_gex":41.48,"call_oi":10,"put_oi":6},{"strike":12.5,"call_gex":645.58,"put_gex":-732.49,"net_gex":-86.9,"call_oi":43,"put_oi":47},{"strike":15.0,"call_gex":1051.03,"put_gex":-359.4,"net_gex":691.63,"call_oi":50,"put_oi":25},{"strike":17.5,"call_gex":18.32,"put_gex":0.0,"net_gex":18.32,"call_oi":2,"put_oi":0},{"strike":20.0,"call_gex":31.42,"put_gex":0.0,"net_gex":31.42,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":242.5,"total_value":242.5},{"strike":12.5,"call_value":25.0,"put_value":62.5,"total_value":87.5},{"strike":15.0,"call_value":157.5,"put_value":0.0,"total_value":157.5},{"strike":17.5,"call_value":415.0,"put_value":0.0,"total_value":415.0},{"strike":20.0,"call_value":677.5,"put_value":0,"total_value":677.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":166.4,"strike":10.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":241.0,"strike":12.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":83.3,"strike":12.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":225.4,"strike":15.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":93.3,"strike":15.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":357.7,"strike":18.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":4},{"expiration":"11/20/2026","dte":49,"iv":0.2421,"contract_count":2,"total_oi":4},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":52},{"expiration":"05/21/2027","dte":231,"iv":0.0349,"contract_count":2,"total_oi":15}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8,"put_oi":4,"total_oi":12,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":31,"put_oi":39,"total_oi":70,"pc_ratio":1.258,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":60,"put_oi":20,"total_oi":80,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":10,"put_oi":15,"total_oi":25,"pc_ratio":1.5,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":823.0,"put_delta_oi":-119.0,"dealer_delta":-704.0,"call_oi":9,"put_oi":6},{"strike":12.5,"call_delta_oi":3101.0,"put_delta_oi":-1271.0,"dealer_delta":-1831.0,"call_oi":43,"put_oi":47},{"strike":15.0,"call_delta_oi":2511.0,"put_delta_oi":-1154.0,"dealer_delta":-1357.0,"call_oi":50,"put_oi":25},{"strike":17.5,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":2,"put_oi":0},{"strike":20.0,"call_delta_oi":184.0,"put_delta_oi":0,"dealer_delta":-184.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-4175.0,"total_call_delta":6718.0,"total_put_delta":-2544.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":439.0,"put_delta":-177.0,"net_delta":262.0,"call_oi":7,"put_oi":4,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2239.0,"put_delta":-1051.0,"net_delta":1189.0,"call_oi":31,"put_oi":39,"total_oi":70,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":3464.0,"put_delta":-830.0,"net_delta":2634.0,"call_oi":60,"put_oi":20,"total_oi":80,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":576.0,"put_delta":-487.0,"net_delta":89.0,"call_oi":10,"put_oi":15,"total_oi":25,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":6,"total_oi":16,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":47,"total_oi":90,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":25,"total_oi":75,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":14.199999809265137,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.88,1.06],"y":[49,140],"z":[[83.28,null],[51.86,51.04]],"levels":[51.0,54.3,57.5,60.7,63.9,67.2,70.4,73.6,76.8,80.1,83.3],"min_iv":51.0,"max_iv":83.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":119.07},{"date":"2026-09-15","iv":147.99},{"date":"2026-09-16","iv":89.19},{"date":"2026-09-17","iv":93.22},{"date":"2026-09-18","iv":75.51},{"date":"2026-09-21","iv":88.97},{"date":"2026-09-22","iv":85.3},{"date":"2026-09-23","iv":89.1},{"date":"2026-09-24","iv":90.7},{"date":"2026-09-25","iv":102.8},{"date":"2026-09-28","iv":97.3},{"date":"2026-09-29","iv":104.7},{"date":"2026-09-30","iv":145.4},{"date":"2026-10-01","iv":119.5},{"date":"2026-10-02","iv":128.9}]}}