{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"HCKT","summary":{"name":"HCKT","price":10.78,"total_oi":528,"call_oi":444,"put_oi":84,"pc_ratio":0.189,"net_gex":2817.41,"avg_iv":94.8,"iv_rank":33.8,"iv_52w_high":131.99,"iv_52w_low":75.8,"gamma_flip":11.43,"max_pain":10.0},"features":{"symbol":"HCKT","price":10.78,"total_oi":528,"analysis_coverage":0.7778,"avg_iv_pct":94.8,"iv_rank":33.8,"iv_52w_high_pct":131.99,"iv_52w_low_pct":75.8,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.189,"put_call_oi_front_ratio":7.571,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.003788,"net_delta_normalized":0.243333,"dealer_delta_normalized":-0.241951,"gex_per_100k_oi":533600.378788,"vanna_per_100k_oi":3977.272727,"charm_per_100k_oi":-17045.454545,"weekend_delta_shift_per_100k_oi":-51136.363636,"iv_surface_range_pp":34.7,"gamma_flip_distance_pct":6.029685,"max_pain_distance_pct":-7.235622,"peak_call_distance_pct":85.528757,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":5.0,"call_gex":3.87,"put_gex":0.0,"net_gex":3.87,"call_oi":3,"put_oi":0},{"strike":7.5,"call_gex":17.08,"put_gex":-59.51,"net_gex":-42.42,"call_oi":3,"put_oi":12},{"strike":10.0,"call_gex":699.46,"put_gex":-1240.47,"net_gex":-541.01,"call_oi":51,"put_oi":72},{"strike":12.5,"call_gex":1013.71,"put_gex":0.0,"net_gex":1013.71,"call_oi":60,"put_oi":0},{"strike":15.0,"call_gex":2063.21,"put_gex":0.0,"net_gex":2063.21,"call_oi":259,"put_oi":0},{"strike":17.5,"call_gex":303.9,"put_gex":0.0,"net_gex":303.9,"call_oi":62,"put_oi":0},{"strike":20.0,"call_gex":16.15,"put_gex":0.0,"net_gex":16.15,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":600.0,"total_value":600.0},{"strike":5.0,"call_value":7.5,"put_value":390.0,"total_value":397.5},{"strike":7.5,"call_value":22.5,"put_value":180.0,"total_value":202.5},{"strike":10.0,"call_value":45.0,"put_value":0.0,"total_value":45.0},{"strike":12.5,"call_value":195.0,"put_value":0.0,"total_value":195.0},{"strike":15.0,"call_value":495.0,"put_value":0.0,"total_value":495.0},{"strike":17.5,"call_value":1442.5,"put_value":0.0,"total_value":1442.5},{"strike":20.0,"call_value":2545.0,"put_value":0,"total_value":2545.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":298.7,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":103.0,"strike":6.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":92.1,"strike":10.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":89.4,"strike":10.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":169.1,"strike":12.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":95.4,"strike":16.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":42},{"expiration":"11/20/2026","dte":49,"iv":0.9332,"contract_count":2,"total_oi":78},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":3}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7,"put_oi":53,"total_oi":60,"pc_ratio":7.571,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":171,"put_oi":31,"total_oi":202,"pc_ratio":0.181,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":261,"put_oi":0,"total_oi":261,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":294.0,"put_delta_oi":0,"dealer_delta":-294.0,"call_oi":3,"put_oi":0},{"strike":7.5,"call_delta_oi":271.0,"put_delta_oi":-212.0,"dealer_delta":-59.0,"call_oi":3,"put_oi":12},{"strike":10.0,"call_delta_oi":3394.0,"put_delta_oi":-2277.0,"dealer_delta":-1117.0,"call_oi":51,"put_oi":72},{"strike":12.5,"call_delta_oi":1754.0,"put_delta_oi":0,"dealer_delta":-1754.0,"call_oi":60,"put_oi":0},{"strike":15.0,"call_delta_oi":9021.0,"put_delta_oi":0,"dealer_delta":-9021.0,"call_oi":259,"put_oi":0},{"strike":17.5,"call_delta_oi":465.0,"put_delta_oi":0,"dealer_delta":-465.0,"call_oi":62,"put_oi":0},{"strike":20.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-12775.0,"total_call_delta":15264.0,"total_put_delta":-2489.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":10.779999732971191,"strikes":[{"strike":15.0,"moneyness":1.3915,"type":"call","iv":0.821,"delta":0.3569,"oi":244}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2709,"put_delta":0,"call_gamma":0.153206,"put_gamma":0,"call_theta":-0.0078,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":51,"put_oi":0}],"strikes":[12.5],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":51,"put_oi":0},{"strike":15.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":244,"put_oi":0},{"strike":17.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":54,"put_oi":0}],"net_vanna":21.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":-80.0,"put_charm":0,"net_charm":-80.0,"call_oi":51,"put_oi":0},{"strike":17.5,"call_charm":-10.0,"put_charm":0,"net_charm":-10.0,"call_oi":54,"put_oi":0}],"net_charm":-90.0,"weekend_delta_shift":-270.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":299.0,"put_delta":-1425.0,"net_delta":-1126.0,"call_oi":7,"put_oi":53,"total_oi":60,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5607.0,"put_delta":-1063.0,"net_delta":4544.0,"call_oi":171,"put_oi":31,"total_oi":202,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":9143.0,"put_delta":0,"net_delta":9143.0,"call_oi":258,"put_oi":0,"total_oi":258,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":214.0,"put_delta":0,"net_delta":214.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":12,"total_oi":15,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":72,"total_oi":123,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":259,"put_oi":0,"total_oi":259,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":22.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"}],"underlying_price":10.779999732971191,"peak_call_strike":20.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.93,1.16],"y":[14,49],"z":[[89.97,null],[89.38,55.3]],"levels":[55.3,58.8,62.2,65.7,69.2,72.6,76.1,79.6,83.0,86.5,90.0],"min_iv":55.3,"max_iv":90.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":107.41},{"date":"2026-09-15","iv":131.99},{"date":"2026-09-16","iv":109.38},{"date":"2026-09-17","iv":120.08},{"date":"2026-09-18","iv":116.04},{"date":"2026-09-21","iv":106.28},{"date":"2026-09-22","iv":78.1},{"date":"2026-09-23","iv":103.0},{"date":"2026-09-24","iv":75.8},{"date":"2026-09-25","iv":102.2},{"date":"2026-09-28","iv":97.3},{"date":"2026-09-29","iv":87.7},{"date":"2026-09-30","iv":80.7},{"date":"2026-10-01","iv":84.0},{"date":"2026-10-02","iv":94.8}]}}